Get the Stockscreener App
1.03
25.12%
0.2068
After Hours:
1.04
0.01
+0.97%
Biosig Technologies Inc Stock (BSGM) Price History
The historical daily chart and data for Biosig Technologies Inc stock (BSGM), show that the latest closing stock price as of January 31, 2025, is $1.03.
- Biosig Technologies Inc all-time high stock price is $12.43, occurred on May 12, 2020.
- The lowest Biosig Technologies Inc stock price recorded was $0.1662 on January 31, 2024. Since then, Biosig Technologies Inc's stock price has risen over 519.74% to $1.03 now.
- The 52-week high stock price for BSGM is $2.33, representing a 126.21% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for BSGM is $0.45, indicating a -56.31% decrease from the current share price, occurred on October 21, 2024.
- The closing price of Biosig Technologies Inc (BSGM) stock in the beginning of 2024 was $2.36. The stock closed the year at $0.42, a loss of over -82.20% for the year.
The table below shows more information about BSGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $1.04 | $0.82 | $0.22 | 288,186.0 | +25.12% |
| Jan 30, 2025 | $1.02 | $0.821 | $0.199 | 152,229.0 | -13.44% |
| Jan 29, 2025 | $1.02 | $0.9002 | $0.1198 | 213,812.0 | +3.36% |
| Jan 28, 2025 | $1.00 | $0.92 | $0.08 | 52,120.0 | -4.19% |
| Jan 27, 2025 | $1.08 | $0.9082 | $0.1702 | 117,504.0 | -5.39% |
| Jan 24, 2025 | $1.10 | $1.00 | $0.10 | 103,588.0 | -6.02% |
| Jan 23, 2025 | $1.11 | $1.00 | $0.11 | 218,972.0 | -5.26% |
| Jan 22, 2025 | $1.19 | $1.10 | $0.0948 | 96,557.0 | +0.88% |
| Jan 21, 2025 | $1.18 | $1.00 | $0.18 | 192,143.0 | -2.59% |
| Jan 17, 2025 | $1.27 | $1.16 | $0.11 | 174,668.0 | -1.69% |
| Jan 16, 2025 | $1.32 | $1.18 | $0.14 | 48,554.0 | -4.84% |
| Jan 15, 2025 | $1.32 | $1.21 | $0.11 | 100,565.0 | -3.88% |
| Jan 14, 2025 | $1.46 | $1.17 | $0.29 | 278,159.0 | -8.51% |
| Jan 13, 2025 | $1.49 | $1.35 | $0.14 | 35,809.0 | -2.08% |
| Jan 10, 2025 | $1.50 | $1.26 | $0.235 | 215,631.0 | +9.92% |
| Jan 08, 2025 | $1.44 | $1.23 | $0.21 | 105,985.0 | -4.03% |
| Jan 07, 2025 | $1.57 | $1.35 | $0.22 | 93,592.0 | -5.86% |
| Jan 06, 2025 | $1.67 | $1.41 | $0.2599 | 107,835.0 | -8.23% |
| Jan 03, 2025 | $1.61 | $1.39 | $0.2193 | 205,297.0 | +12.86% |
Biosig Technologies Inc Stock (BSGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biosig Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biosig Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biosig Technologies Inc Stock (BSGM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.67 | $0.82 | $0.85 | 3,139,441.0 | -30.87% |
Biosig Technologies Inc Stock (BSGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.87 | $0.92 | $0.95 | 4,888,345.0 | -28.96% |
| Nov, 2024 | $2.33 | $1.04 | $1.29 | 7,020,445.0 | +72.64% |
| Oct, 2024 | $1.26 | $0.45 | $0.81 | 6,461,492.0 | +0.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):