5.18
price up icon3.81%   0.19
after-market After Hours: 5.23 0.05 +0.97%
loading

Biosig Technologies Inc Stock (BSGM) Price History

The historical daily chart and data for Biosig Technologies Inc stock (BSGM), show that the latest closing stock price as of August 22, 2025, is $5.18.
  • Biosig Technologies Inc all-time high stock price is $14.11, occurred on July 08, 2025.
  • The lowest Biosig Technologies Inc stock price recorded was $0.1662 on January 31, 2024. Since then, Biosig Technologies Inc's stock price has risen over 3,017% to $5.18 now.
  • The 52-week high stock price for BSGM is $14.11, representing a 172.39% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for BSGM is $0.40, indicating a -92.28% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Biosig Technologies Inc (BSGM) stock in the beginning of 2024 was $2.36. The stock closed the year at $0.42, a loss of over -82.20% for the year.
The table below shows more information about BSGM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.37 $4.84 $0.53 508,531.0 +3.81%
Aug 21, 2025 $5.13 $4.65 $0.48 695,295.0 +5.72%
Aug 20, 2025 $4.93 $4.40 $0.53 600,653.0 -1.87%
Aug 19, 2025 $5.59 $4.74 $0.855 1,575,927.0 -12.23%
Aug 18, 2025 $5.49 $4.66 $0.83 1,970,364.0 +10.26%
Aug 15, 2025 $5.59 $4.94 $0.6499 860,190.0 -2.55%
Aug 14, 2025 $5.36 $4.35 $1.01 2,112,570.0 +10.87%
Aug 13, 2025 $5.01 $4.53 $0.485 808,212.0 -1.50%
Aug 12, 2025 $4.80 $4.09 $0.715 957,657.0 +14.18%
Aug 11, 2025 $4.30 $3.70 $0.60 492,858.0 +9.07%
Aug 08, 2025 $3.89 $3.66 $0.2292 364,432.0 +1.90%
Aug 07, 2025 $3.92 $3.63 $0.29 553,915.0 -3.41%
Aug 06, 2025 $4.08 $3.63 $0.45 701,753.0 -5.22%
Aug 05, 2025 $4.42 $3.90 $0.52 636,142.0 -9.26%
Aug 04, 2025 $4.57 $4.27 $0.3023 322,309.0 +3.26%
Aug 01, 2025 $4.65 $4.05 $0.60 627,867.0 -7.14%
Jul 31, 2025 $4.83 $4.45 $0.38 432,633.0 +2.21%
Jul 30, 2025 $5.02 $4.35 $0.67 649,668.0 +1.80%
Jul 29, 2025 $4.97 $4.44 $0.53 592,819.0 -2.84%
Jul 28, 2025 $4.87 $4.28 $0.59 722,330.0 -4.59%
Jul 25, 2025 $5.39 $4.50 $0.89 1,306,983.0 -4.77%
Jul 24, 2025 $5.68 $4.96 $0.72 911,416.0 -9.21%

Biosig Technologies Inc Stock (BSGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biosig Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biosig Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biosig Technologies Inc Stock (BSGM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.59 $3.63 $1.96 14,297,206.0 +12.12%
Jul, 2025 $14.11 $4.07 $10.04 32,720,413.0 -35.29%
Jun, 2025 $8.80 $5.20 $3.60 19,462,187.0 +27.50%
May, 2025 $6.84 $1.03 $5.81 20,942,423.0 +443.69%
Apr, 2025 $1.14 $0.40 $0.74 4,566,751.0 +71.32%
Mar, 2025 $1.03 $0.4613 $0.5687 5,077,545.0 -35.61%
Feb, 2025 $1.24 $0.77 $0.47 9,138,103.0 -9.35%
Jan, 2025 $1.67 $0.82 $0.85 2,851,255.0 -30.87%

Biosig Technologies Inc Stock (BSGM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.87 $0.92 $0.95 4,888,345.0 -28.96%
Nov, 2024 $2.33 $1.04 $1.29 7,020,445.0 +72.64%
Oct, 2024 $1.26 $0.45 $0.81 6,461,492.0 +0.00%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):