Get the Stockscreener App
43.05
0.12%
0.05
After Hours:
37.55
-5.50
-12.78%
Bank of San Francisco NEW Stock (BSFO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $43.05 | $43.05 | $0.00 | 1,716.0 | +0.12% |
| Jun 10, 2026 | $43.00 | $43.00 | $0.00 | 1,500.0 | +0.00% |
| Jun 09, 2026 | $43.00 | $42.99 | $0.010 | 200.0 | +0.22% |
| Jun 08, 2026 | $42.99 | $41.00 | $1.99 | 23,896.0 | -4.65% |
| Jun 04, 2026 | $45.00 | $45.00 | $0.00 | 151.0 | +0.00% |
| Jun 02, 2026 | $45.00 | $45.00 | $0.00 | 189.0 | +2.27% |
Bank of San Francisco NEW Stock (BSFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of San Francisco NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of San Francisco NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of San Francisco NEW Stock (BSFO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $45.00 | $41.00 | $4.00 | 27,652.0 | -2.16% |
| May, 2026 | $44.00 | $38.50 | $5.50 | 8,710.0 | +14.29% |
| Apr, 2026 | $38.50 | $37.50 | $1.00 | 23,472.0 | +2.62% |
| Mar, 2026 | $38.00 | $36.56 | $1.44 | 60,823.0 | -2.55% |
| Feb, 2026 | $39.00 | $34.55 | $4.45 | 85,461.0 | +12.87% |
| Jan, 2026 | $35.64 | $32.00 | $3.64 | 7,990.0 | +5.28% |
Bank of San Francisco NEW Stock (BSFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.40 | $31.00 | $1.40 | 1,245.0 | +4.52% |
| Nov, 2025 | $31.00 | $28.00 | $3.00 | 21,396.0 | +9.66% |
| Oct, 2025 | $28.40 | $28.00 | $0.40 | 7,678.0 | +1.18% |
| Sep, 2025 | $29.50 | $27.19 | $2.31 | 12,376.0 | +2.72% |
| Aug, 2025 | $29.00 | $26.25 | $2.75 | 27,095.0 | -0.91% |
| Jul, 2025 | $28.02 | $26.60 | $1.42 | 11,946.0 | -0.18% |
| Jun, 2025 | $28.32 | $27.21 | $1.11 | 17,091.0 | -0.90% |
| May, 2025 | $30.00 | $27.50 | $2.50 | 41,652.0 | -7.11% |
| Apr, 2025 | $31.06 | $29.25 | $1.81 | 1,915.0 | -2.85% |
| Mar, 2025 | $31.00 | $30.50 | $0.50 | 1,550.0 | -3.15% |
| Feb, 2025 | $32.00 | $28.75 | $3.25 | 28,030.0 | +3.25% |
| Jan, 2025 | $32.00 | $30.75 | $1.25 | 11,822.0 | -3.91% |
Bank of San Francisco NEW Stock (BSFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.00 | $30.15 | $1.85 | 5,593.0 | +6.14% |
| Nov, 2024 | $30.15 | $29.30 | $0.85 | 19,281.0 | +2.20% |
| Oct, 2024 | $29.50 | $29.00 | $0.50 | 21,801.0 | +0.00% |
| Sep, 2024 | $29.50 | $29.50 | $0.00 | 101.0 | +0.00% |
| Aug, 2024 | $30.00 | $26.50 | $3.50 | 15,331.0 | -1.67% |
| Jul, 2024 | $30.00 | $27.50 | $2.50 | 7,017.0 | +9.09% |
| Jun, 2024 | $28.00 | $27.50 | $0.50 | 10,202.0 | -1.79% |
| May, 2024 | $28.00 | $26.50 | $1.50 | 10,865.0 | +7.44% |
| Apr, 2024 | $27.00 | $25.80 | $1.20 | 5,275.0 | -5.24% |
| Mar, 2024 | $27.50 | $25.50 | $2.00 | 13,982.0 | +1.66% |
| Feb, 2024 | $29.00 | $27.00 | $2.00 | 50,455.0 | -5.09% |
| Jan, 2024 | $28.50 | $26.35 | $2.15 | 152,644.0 | +6.94% |
0.27%
0.34%
Cap:
|
Volume (24h):