Get the Stockscreener App
28.50
4.83%
1.3125
After Hours:
29.00
0.50
+1.75%
Bank of San Francisco NEW Stock (BSFO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $28.50 | $28.50 | $0.00 | 150.0 | +4.83% |
| Sep 03, 2025 | $27.19 | $27.19 | $0.00 | 915.0 | -0.05% |
| Aug 29, 2025 | $27.20 | $27.06 | $0.1375 | 600.0 | +0.00% |
| Aug 28, 2025 | $27.50 | $26.25 | $1.25 | 9,980.0 | -2.86% |
| Aug 27, 2025 | $28.00 | $27.50 | $0.50 | 700.0 | +2.05% |
| Aug 19, 2025 | $27.44 | $27.25 | $0.1875 | 400.0 | +1.25% |
| Aug 18, 2025 | $29.00 | $27.10 | $1.90 | 3,600.0 | -6.55% |
| Aug 15, 2025 | $29.00 | $28.98 | $0.025 | 2,350.0 | +0.48% |
| Aug 14, 2025 | $28.90 | $28.26 | $0.6375 | 5,165.0 | +3.08% |
| Aug 13, 2025 | $28.00 | $28.00 | $0.00 | 750.0 | +0.00% |
Bank of San Francisco NEW Stock (BSFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of San Francisco NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of San Francisco NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of San Francisco NEW Stock (BSFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.50 | $27.19 | $1.31 | 1,065.0 | +4.78% |
| Aug, 2025 | $29.00 | $26.25 | $2.75 | 27,095.0 | -0.91% |
| Jul, 2025 | $28.02 | $26.60 | $1.42 | 11,946.0 | -0.18% |
| Jun, 2025 | $28.32 | $27.21 | $1.11 | 17,091.0 | -0.90% |
| May, 2025 | $30.00 | $27.50 | $2.50 | 41,652.0 | -7.11% |
| Apr, 2025 | $31.06 | $29.25 | $1.81 | 1,915.0 | -2.85% |
| Mar, 2025 | $31.00 | $30.50 | $0.50 | 1,550.0 | -3.15% |
| Feb, 2025 | $32.00 | $28.75 | $3.25 | 28,030.0 | +3.25% |
| Jan, 2025 | $32.00 | $30.75 | $1.25 | 11,822.0 | -3.91% |
Bank of San Francisco NEW Stock (BSFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.00 | $30.15 | $1.85 | 5,593.0 | +6.14% |
| Nov, 2024 | $30.15 | $29.30 | $0.85 | 19,281.0 | +2.20% |
| Oct, 2024 | $29.50 | $29.00 | $0.50 | 21,801.0 | +0.00% |
| Sep, 2024 | $29.50 | $29.50 | $0.00 | 101.0 | +0.00% |
| Aug, 2024 | $30.00 | $26.50 | $3.50 | 15,331.0 | -1.67% |
| Jul, 2024 | $30.00 | $27.50 | $2.50 | 7,017.0 | +9.09% |
| Jun, 2024 | $28.00 | $27.50 | $0.50 | 10,202.0 | -1.79% |
| May, 2024 | $28.00 | $26.50 | $1.50 | 10,865.0 | +7.44% |
| Apr, 2024 | $27.00 | $25.80 | $1.20 | 5,275.0 | -5.24% |
| Mar, 2024 | $27.50 | $25.50 | $2.00 | 13,982.0 | +1.66% |
| Feb, 2024 | $29.00 | $27.00 | $2.00 | 50,455.0 | -5.09% |
| Jan, 2024 | $28.50 | $26.35 | $2.15 | 152,644.0 | +6.94% |
Bank of San Francisco NEW Stock (BSFO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.25 | $23.65 | $3.60 | 109,275.0 | +11.23% |
| Nov, 2023 | $24.20 | $20.00 | $4.20 | 20,156.0 | +22.24% |
| Oct, 2023 | $20.35 | $19.00 | $1.35 | 7,830.0 | -5.54% |
| Sep, 2023 | $21.10 | $20.30 | $0.80 | 13,563.0 | +2.47% |
| Aug, 2023 | $20.80 | $20.00 | $0.80 | 4,585.0 | +1.25% |
| Jul, 2023 | $20.25 | $18.20 | $2.05 | 138,349.0 | +8.11% |
| Jun, 2023 | $19.50 | $18.25 | $1.25 | 35,877.0 | -2.63% |
| May, 2023 | $20.20 | $19.00 | $1.20 | 19,220.0 | -9.52% |
| Apr, 2023 | $23.15 | $21.00 | $2.15 | 1,021.0 | -10.26% |
| Mar, 2023 | $28.25 | $22.01 | $6.24 | 27,171.0 | -16.43% |
| Feb, 2023 | $28.25 | $27.35 | $0.90 | 3,901.0 | +2.38% |
| Jan, 2023 | $27.35 | $27.35 | $0.00 | 251.0 | +0.55% |
3.26%
12.52%
Cap:
|
Volume (24h):