Get the Stockscreener App
0.0038
22.58%
0.0007
Blue Star Foods Corp Stock (BSFC) Price History
The historical daily chart and data for Blue Star Foods Corp stock (BSFC), show that the latest closing stock price as of December 31, 1969, is $0.0038.
- Blue Star Foods Corp all-time high stock price is $104.00, occurred on August 07, 2023.
- The lowest Blue Star Foods Corp stock price recorded was $0.003 on December 04, 2025. Since then, Blue Star Foods Corp's stock price has risen over 26.67% to $0.0038 now.
- The 52-week high stock price for BSFC is $0.0265, representing a 597.37% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for BSFC is $0.003, indicating a -21.05% decrease from the current share price, occurred on December 04, 2025.
- The closing price of Blue Star Foods Corp (BSFC) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.3999, a loss of over -76.48% for the year.
The table below shows more information about BSFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0044 | $0.0038 | $0.0006 | 213,812.0 | +22.58% |
| Dec 10, 2025 | $0.0034 | $0.003 | $0.0004 | 5,272,503.0 | -12.68% |
| Dec 04, 2025 | $0.004 | $0.003 | $0.001 | 4,294,780.0 | -49.29% |
Blue Star Foods Corp Stock (BSFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Star Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Star Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Star Foods Corp Stock (BSFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0044 | $0.0038 | $0.0006 | 213,812.0 | +22.58% |
| Dec, 2025 | $0.004 | $0.003 | $0.001 | 9,567,283.0 | -55.71% |
| Nov, 2025 | $0.0124 | $0.0065 | $0.0059 | 2,596,717.0 | -67.37% |
| Sep, 2025 | $0.0215 | $0.0196 | $0.00185 | 91,483.0 | -7.34% |
| Aug, 2025 | $0.0265 | $0.021 | $0.0055 | 235,841.0 | +0.00% |
1.07%
0.83%
Cap:
|
Volume (24h):