Get the Stockscreener App
0.6499
5.95%
-0.0411
After Hours:
.67
0.0201
+3.09%
Blue Star Foods Corp Stock (BSFC) Price History
The historical daily chart and data for Blue Star Foods Corp stock (BSFC), show that the latest closing stock price as of September 19, 2024, is $0.6499.
- Blue Star Foods Corp all-time high stock price is $104.00, occurred on August 07, 2023.
- The lowest Blue Star Foods Corp stock price recorded was $0.041 on May 06, 2024. Since then, Blue Star Foods Corp's stock price has risen over 1,485% to $0.6499 now.
- The 52-week high stock price for BSFC is $16.74, representing a 2,476% increase from the current share price, occurred on September 22, 2023.
- The 52-week low stock price for BSFC is $0.6505, indicating a 0.09% decrease from the current share price, occurred on September 09, 2024.
- The closing price of Blue Star Foods Corp (BSFC) stock in the beginning of 2023 was $1.70. The stock closed the year at $0.3999, a loss of over -76.48% for the year.
The table below shows more information about BSFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | $0.72 | $0.6499 | $0.0701 | 172,307.0 | -5.95% |
| Sep 18, 2024 | $0.7319 | $0.6885 | $0.0434 | 107,750.0 | -5.33% |
| Sep 17, 2024 | $0.738 | $0.6844 | $0.0536 | 141,048.0 | -0.83% |
| Sep 16, 2024 | $0.75 | $0.674 | $0.076 | 222,556.0 | -0.66% |
| Sep 13, 2024 | $0.8195 | $0.674 | $0.1455 | 399,465.0 | -8.65% |
| Sep 12, 2024 | $0.82 | $0.7611 | $0.0589 | 137,539.0 | +3.58% |
| Sep 11, 2024 | $0.7993 | $0.74 | $0.0593 | 152,046.0 | +1.83% |
| Sep 10, 2024 | $0.783 | $0.7056 | $0.0774 | 138,583.0 | +1.18% |
| Sep 09, 2024 | $0.786 | $0.6505 | $0.1355 | 439,933.0 | -0.65% |
| Sep 06, 2024 | $0.8788 | $0.75 | $0.1288 | 3,383,424.0 | +3.38% |
| Sep 05, 2024 | $0.95 | $0.7105 | $0.2395 | 656,643.0 | -20.42% |
| Sep 04, 2024 | $1.05 | $0.8628 | $0.1872 | 251,558.0 | -13.09% |
| Sep 03, 2024 | $1.10 | $1.04 | $0.0599 | 83,290.0 | -0.93% |
| Aug 30, 2024 | $1.11 | $1.04 | $0.0698 | 119,375.0 | +0.93% |
| Aug 29, 2024 | $1.11 | $1.03 | $0.08 | 128,282.0 | -2.73% |
| Aug 28, 2024 | $1.18 | $1.07 | $0.11 | 159,541.0 | -7.17% |
| Aug 27, 2024 | $1.24 | $1.18 | $0.06 | 97,695.0 | -5.20% |
| Aug 26, 2024 | $1.32 | $1.17 | $0.15 | 355,317.0 | -3.85% |
| Aug 23, 2024 | $1.31 | $1.16 | $0.15 | 379,980.0 | +5.69% |
| Aug 22, 2024 | $1.44 | $1.17 | $0.27 | 2,510,951.0 | -12.77% |
| Aug 21, 2024 | $1.42 | $1.11 | $0.31 | 999,866.0 | +17.50% |
| Aug 20, 2024 | $1.24 | $1.05 | $0.1899 | 4,718,553.0 | +8.11% |
Blue Star Foods Corp Stock (BSFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Star Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Star Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Star Foods Corp Stock (BSFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.10 | $0.6499 | $0.4501 | 6,458,449.0 | -39.82% |
| Aug, 2024 | $1.90 | $0.9835 | $0.9165 | 17,377,256.0 | -41.30% |
| Jul, 2024 | $2.90 | $1.57 | $1.33 | 34,544,700.0 | -8.00% |
| Jun, 2024 | $3.72 | $1.65 | $2.07 | 49,900,219.0 | -20.00% |
| May, 2024 | $7.31 | $2.05 | $5.26 | 13,919,585.5 | -10.23% |
| Apr, 2024 | $8.00 | $2.67 | $5.33 | 5,351,661.6 | -39.19% |
| Mar, 2024 | $8.70 | $4.31 | $4.39 | 1,005,866.5 | -14.47% |
| Feb, 2024 | $7.00 | $4.15 | $2.85 | 587,080.2 | -19.47% |
| Jan, 2024 | $8.45 | $6.13 | $2.32 | 383,453.9 | -7.64% |
Blue Star Foods Corp Stock (BSFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.70 | $6.75 | $1.95 | 507,253.1 | -1.23% |
| Nov, 2023 | $10.40 | $4.95 | $5.46 | 2,265,378.6 | +16.18% |
| Oct, 2023 | $13.30 | $5.56 | $7.74 | 911,536.9 | -51.73% |
| Sep, 2023 | $36.88 | $10.50 | $26.38 | 242,808.5 | -53.36% |
| Aug, 2023 | $104.0 | $27.00 | $77.00 | 896,262.4 | -33.54% |
| Jul, 2023 | $62.00 | $41.01 | $20.99 | 41,571.4 | -26.41% |
| Jun, 2023 | $76.00 | $3.26 | $72.75 | 1,039,920.6 | +1,061% |
| May, 2023 | $6.75 | $4.23 | $2.52 | 1,030,381.3 | -21.44% |
| Apr, 2023 | $7.40 | $5.66 | $1.74 | 942,129.3 | -1.57% |
| Mar, 2023 | $12.12 | $5.69 | $6.44 | 2,751,262.1 | -16.88% |
| Feb, 2023 | $26.00 | $7.51 | $18.48 | 583,978.0 | -70.62% |
| Jan, 2023 | $36.23 | $15.50 | $20.73 | 707,644.1 | +30.03% |
Blue Star Foods Corp Stock (BSFC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.00 | $15.50 | $19.50 | 12,559.3 | -38.47% |
| Nov, 2022 | $54.00 | $31.50 | $22.50 | 12,020.5 | -28.58% |
| Oct, 2022 | $54.50 | $31.78 | $22.72 | 13,310.4 | +44.44% |
| Sep, 2022 | $63.50 | $30.38 | $33.12 | 22,218.0 | -45.22% |
| Aug, 2022 | $69.50 | $57.00 | $12.50 | 6,817.1 | -11.54% |
| Jul, 2022 | $75.50 | $52.00 | $23.50 | 5,257.1 | +4.84% |
| Jun, 2022 | $84.00 | $54.00 | $30.00 | 12,409.4 | -8.15% |
| May, 2022 | $78.50 | $53.00 | $25.50 | 21,404.5 | -11.76% |
| Apr, 2022 | $108.5 | $70.00 | $38.50 | 35,767.9 | -21.54% |
| Mar, 2022 | $142.0 | $75.00 | $67.00 | 202,959.3 | +8.94% |
| Feb, 2022 | $129.5 | $68.50 | $61.00 | 97,749.9 | -23.83% |
| Jan, 2022 | $340.0 | $80.00 | $260.0 | 1,738,269.8 | +44.17% |
0.24%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):