loading

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of July 03, 2025, is $45.52.
  • Innovator U S Equity Buffer Etf September all-time high stock price is $44.25, occurred on June 16, 2025.
  • The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 39.50% to $45.52 now.
  • The 52-week high stock price for BSEP is $44.25, representing a -2.78% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for BSEP is $37.78, indicating a -17.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BSEP historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $45.52 $45.29 $0.2291 4,008.0 +0.60%
Jul 02, 2025 $45.25 $45.15 $0.0995 6,370.0 +0.26%
Jul 01, 2025 $45.15 $45.03 $0.12 5,698.0 -0.07%
Jun 30, 2025 $45.16 $44.98 $0.1844 16,698.0 +0.45%
Jun 27, 2025 $45.08 $44.88 $0.20 4,853.0 +0.34%
Jun 26, 2025 $44.81 $44.75 $0.0649 2,138.0 +0.68%
Jun 25, 2025 $44.51 $44.51 $0.00 174.0 -0.07%
Jun 24, 2025 $44.55 $44.41 $0.14 6,709.0 +0.88%
Jun 23, 2025 $44.15 $43.74 $0.41 1,473.0 +0.80%
Jun 20, 2025 $43.92 $43.71 $0.2099 1,899.0 -0.14%
Jun 18, 2025 $44.07 $43.86 $0.2089 1,013.0 -0.09%
Jun 17, 2025 $44.10 $43.90 $0.1996 1,954.0 -0.53%
Jun 16, 2025 $44.25 $44.13 $0.1233 1,906.0 +0.74%
Jun 13, 2025 $44.09 $43.78 $0.3065 5,384.0 -0.89%
Jun 12, 2025 $44.20 $44.02 $0.1826 3,393.0 +0.32%
Jun 11, 2025 $44.25 $44.02 $0.23 1,655.0 -0.23%
Jun 10, 2025 $44.19 $44.01 $0.18 1,349.0 +0.38%
Jun 09, 2025 $44.04 $43.95 $0.09 903.0 +0.03%
Jun 06, 2025 $44.03 $43.92 $0.11 6,882.0 +0.85%

Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $45.52 $45.03 $0.4891 20,084.0 +0.79%
Jun, 2025 $45.16 $43.26 $1.90 75,413.0 +3.81%
May, 2025 $43.71 $41.66 $2.05 146,061.0 +4.61%
Apr, 2025 $42.10 $37.78 $4.32 284,638.0 -0.45%
Mar, 2025 $43.49 $41.20 $2.29 362,085.0 -3.81%
Feb, 2025 $44.23 $42.92 $1.31 653,542.0 -0.60%
Jan, 2025 $44.03 $42.49 $1.54 245,765.0 +1.84%

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.71 $42.55 $1.16 444,554.0 -0.97%
Nov, 2024 $43.50 $41.91 $1.59 225,340.0 +3.74%
Oct, 2024 $42.62 $41.73 $0.8862 244,863.0 -0.45%
Sep, 2024 $42.24 $40.33 $1.91 1,674,025.0 +1.39%
Aug, 2024 $41.57 $39.49 $2.08 437,233.0 +1.34%
Jul, 2024 $41.09 $40.57 $0.5202 186,770.0 +0.79%
Jun, 2024 $40.75 $39.78 $0.97 298,779.0 +1.98%
May, 2024 $40.03 $38.27 $1.76 333,069.0 +3.70%
Apr, 2024 $39.31 $37.97 $1.34 299,774.0 -2.09%
Mar, 2024 $39.28 $38.41 $0.8674 846,829.0 +1.96%
Feb, 2024 $38.53 $37.19 $1.34 185,597.0 +3.60%
Jan, 2024 $37.62 $36.19 $1.43 266,090.0 +1.39%

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.78 $35.32 $1.46 151,336.0 +3.41%
Nov, 2023 $35.50 $33.16 $2.34 711,700.0 +7.10%
Oct, 2023 $34.28 $32.63 $1.65 279,428.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):