Get the Stockscreener App
52.91
0.11%
-0.0593
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of July 07, 2026, is $52.91.
- Innovator U S Equity Buffer Etf September all-time high stock price is $52.85, occurred on July 01, 2026.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 62.15% to $52.91 now.
- The 52-week high stock price for BSEP is $52.85, representing a -0.11% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for BSEP is $45.23, indicating a -14.52% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $52.89 | $52.79 | $0.1015 | 461.0 | -0.34% |
| Jul 06, 2026 | $52.97 | $52.90 | $0.07 | 3,503.0 | +0.41% |
| Jul 02, 2026 | $52.90 | $52.59 | $0.31 | 4,426.0 | -0.03% |
| Jul 01, 2026 | $52.85 | $52.66 | $0.195 | 5,234.0 | +0.07% |
| Jun 30, 2026 | $52.73 | $52.68 | $0.05 | 5,404.0 | +0.30% |
| Jun 29, 2026 | $52.57 | $52.44 | $0.1309 | 1,765.0 | +0.54% |
| Jun 26, 2026 | $52.32 | $52.20 | $0.12 | 4,359.0 | +0.16% |
| Jun 25, 2026 | $52.35 | $52.20 | $0.1457 | 2,472.0 | -0.03% |
| Jun 24, 2026 | $52.47 | $52.22 | $0.2449 | 1,497.0 | -0.14% |
| Jun 23, 2026 | $52.35 | $52.28 | $0.075 | 2,084.0 | -0.55% |
| Jun 22, 2026 | $52.69 | $52.53 | $0.16 | 3,605.0 | -0.09% |
| Jun 18, 2026 | $52.63 | $52.51 | $0.117 | 2,565.0 | +0.53% |
| Jun 17, 2026 | $52.64 | $52.35 | $0.2941 | 3,216.0 | -0.61% |
| Jun 16, 2026 | $52.70 | $52.66 | $0.0449 | 4,269.0 | -0.08% |
| Jun 15, 2026 | $52.73 | $52.61 | $0.1148 | 613.0 | +0.79% |
| Jun 12, 2026 | $52.32 | $52.12 | $0.20 | 4,045.0 | +0.24% |
| Jun 11, 2026 | $52.17 | $51.69 | $0.4815 | 4,136.0 | +0.75% |
| Jun 10, 2026 | $52.08 | $51.73 | $0.35 | 9,084.0 | -0.61% |
| Jun 09, 2026 | $52.42 | $51.72 | $0.7003 | 3,422.0 | -0.22% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $52.97 | $52.59 | $0.38 | 13,624.0 | +0.11% |
| Jun, 2026 | $52.73 | $51.69 | $1.04 | 74,088.0 | +0.36% |
| May, 2026 | $52.59 | $51.22 | $1.37 | 130,224.0 | +2.36% |
| Apr, 2026 | $51.36 | $47.87 | $3.49 | 72,065.0 | +6.75% |
| Mar, 2026 | $49.81 | $46.94 | $2.87 | 123,706.0 | -3.16% |
| Feb, 2026 | $50.02 | $49.12 | $0.905 | 803,590.0 | -0.18% |
| Jan, 2026 | $49.98 | $49.09 | $0.89 | 224,955.0 | +0.99% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.63 | $48.59 | $1.04 | 170,736.0 | +0.98% |
| Nov, 2025 | $49.01 | $47.49 | $1.52 | 127,470.0 | +0.50% |
| Oct, 2025 | $49.11 | $47.64 | $1.47 | 281,293.0 | +0.92% |
| Sep, 2025 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| Aug, 2025 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| Jul, 2025 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| Jun, 2025 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| May, 2025 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| Apr, 2025 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| Mar, 2025 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| Feb, 2025 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
0.00%
0.97%
Cap:
|
Volume (24h):