Get the Stockscreener App
49.42
1.85%
0.8966
After Hours:
49.42
0.0034
+0.01%
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of April 08, 2026, is $49.42.
- Innovator U S Equity Buffer Etf September all-time high stock price is $50.02, occurred on February 11, 2026.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 51.45% to $49.42 now.
- The 52-week high stock price for BSEP is $50.02, representing a 1.23% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for BSEP is $38.31, indicating a -22.47% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $49.49 | $49.26 | $0.23 | 1,713.0 | +1.85% |
| Apr 07, 2026 | $48.52 | $48.23 | $0.29 | 5,599.0 | -0.06% |
| Apr 06, 2026 | $48.55 | $48.47 | $0.0784 | 3,928.0 | +0.37% |
| Apr 02, 2026 | $48.40 | $47.87 | $0.53 | 6,031.0 | +0.01% |
| Apr 01, 2026 | $48.46 | $48.30 | $0.155 | 2,658.0 | +0.59% |
| Mar 31, 2026 | $48.08 | $47.55 | $0.5335 | 2,481.0 | +2.02% |
| Mar 30, 2026 | $47.40 | $46.94 | $0.46 | 15,962.0 | -0.30% |
| Mar 27, 2026 | $47.62 | $47.15 | $0.4699 | 3,216.0 | -1.07% |
| Mar 26, 2026 | $48.26 | $47.77 | $0.4945 | 9,272.0 | -1.30% |
| Mar 25, 2026 | $48.49 | $48.37 | $0.1199 | 2,680.0 | +0.45% |
| Mar 24, 2026 | $48.34 | $48.19 | $0.148 | 1,067.0 | -0.37% |
| Mar 23, 2026 | $48.69 | $48.35 | $0.3466 | 1,805.0 | +0.89% |
| Mar 20, 2026 | $48.34 | $47.77 | $0.5635 | 2,961.0 | -0.96% |
| Mar 19, 2026 | $48.52 | $48.19 | $0.33 | 7,776.0 | -0.10% |
| Mar 18, 2026 | $48.75 | $48.46 | $0.29 | 1,996.0 | -1.14% |
| Mar 17, 2026 | $49.02 | $48.99 | $0.0274 | 2,236.0 | +0.32% |
| Mar 16, 2026 | $48.97 | $48.82 | $0.15 | 3,987.0 | +0.85% |
| Mar 13, 2026 | $48.84 | $48.45 | $0.39 | 788.0 | -0.41% |
| Mar 12, 2026 | $48.90 | $48.65 | $0.25 | 3,171.0 | -1.04% |
| Mar 11, 2026 | $49.32 | $49.12 | $0.20 | 869.0 | -0.04% |
| Mar 10, 2026 | $49.47 | $49.18 | $0.29 | 32,340.0 | -0.14% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $49.49 | $47.87 | $1.62 | 21,642.0 | +2.77% |
| Mar, 2026 | $49.81 | $46.94 | $2.87 | 123,706.0 | -3.16% |
| Feb, 2026 | $50.02 | $49.12 | $0.905 | 803,590.0 | -0.18% |
| Jan, 2026 | $49.98 | $49.09 | $0.89 | 224,955.0 | +0.99% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.63 | $48.59 | $1.04 | 170,736.0 | +0.98% |
| Nov, 2025 | $49.01 | $47.49 | $1.52 | 127,470.0 | +0.50% |
| Oct, 2025 | $49.11 | $47.64 | $1.47 | 281,293.0 | +0.92% |
| Sep, 2025 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| Aug, 2025 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| Jul, 2025 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| Jun, 2025 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| May, 2025 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| Apr, 2025 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| Mar, 2025 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| Feb, 2025 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
2.23%
Cap:
|
Volume (24h):