Get the Stockscreener App
40.11
1.68%
0.6646
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of April 22, 2025, is $40.11.
- Innovator U S Equity Buffer Etf September all-time high stock price is $44.23, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 22.92% to $40.11 now.
- The 52-week high stock price for BSEP is $44.23, representing a 10.28% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BSEP is $37.78, indicating a -5.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $40.16 | $39.68 | $0.48 | 8,735.0 | +1.68% |
| Apr 21, 2025 | $39.44 | $39.12 | $0.3231 | 39,949.0 | -1.52% |
| Apr 17, 2025 | $40.24 | $39.92 | $0.318 | 14,176.0 | +0.19% |
| Apr 16, 2025 | $40.38 | $39.70 | $0.68 | 7,184.0 | -1.56% |
| Apr 15, 2025 | $40.86 | $40.59 | $0.27 | 10,274.0 | -0.15% |
| Apr 14, 2025 | $40.85 | $40.52 | $0.3299 | 4,640.0 | +0.67% |
| Apr 11, 2025 | $40.44 | $39.87 | $0.57 | 7,486.0 | +1.34% |
| Apr 10, 2025 | $40.09 | $39.14 | $0.95 | 11,206.0 | -2.66% |
| Apr 09, 2025 | $40.96 | $38.31 | $2.65 | 12,199.0 | +6.88% |
| Apr 08, 2025 | $39.51 | $37.96 | $1.55 | 21,886.0 | -0.94% |
| Apr 07, 2025 | $39.79 | $37.78 | $2.01 | 35,988.0 | -0.55% |
| Apr 04, 2025 | $39.67 | $38.90 | $0.7775 | 27,532.0 | -4.28% |
| Apr 03, 2025 | $41.05 | $40.64 | $0.412 | 7,621.0 | -3.48% |
| Apr 02, 2025 | $42.10 | $41.79 | $0.3148 | 5,336.0 | +0.57% |
| Apr 01, 2025 | $41.87 | $41.53 | $0.34 | 17,665.0 | +0.21% |
| Mar 31, 2025 | $41.78 | $41.20 | $0.5753 | 14,594.0 | +0.35% |
| Mar 28, 2025 | $41.74 | $41.55 | $0.1899 | 9,521.0 | -1.43% |
| Mar 27, 2025 | $42.42 | $42.17 | $0.2464 | 3,995.0 | -0.18% |
| Mar 26, 2025 | $42.50 | $42.23 | $0.2712 | 29,046.0 | -0.78% |
| Mar 25, 2025 | $42.73 | $42.57 | $0.1591 | 3,534.0 | +0.11% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $42.10 | $37.78 | $4.32 | 240,612.0 | -3.99% |
| Mar, 2025 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| Feb, 2025 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| Nov, 2023 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| Oct, 2023 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):