Get the Stockscreener App
49.74
0.27%
-0.1357
After Hours:
49.74
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of January 30, 2026, is $49.74.
- Innovator U S Equity Buffer Etf September all-time high stock price is $49.98, occurred on January 28, 2026.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 52.44% to $49.74 now.
- The 52-week high stock price for BSEP is $49.98, representing a 0.48% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for BSEP is $37.78, indicating a -24.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $49.80 | $49.63 | $0.17 | 3,764.0 | -0.27% |
| Jan 29, 2026 | $49.88 | $49.48 | $0.3957 | 5,788.0 | -0.21% |
| Jan 28, 2026 | $49.98 | $49.87 | $0.1125 | 7,029.0 | +0.18% |
| Jan 27, 2026 | $49.96 | $49.88 | $0.0806 | 24,780.0 | +0.18% |
| Jan 26, 2026 | $49.87 | $49.68 | $0.19 | 7,376.0 | +0.22% |
| Jan 23, 2026 | $49.73 | $49.61 | $0.12 | 6,550.0 | +0.05% |
| Jan 22, 2026 | $49.74 | $49.59 | $0.155 | 5,090.0 | +0.32% |
| Jan 21, 2026 | $49.61 | $49.22 | $0.39 | 6,363.0 | +0.85% |
| Jan 20, 2026 | $49.43 | $49.09 | $0.3387 | 6,176.0 | -1.34% |
| Jan 16, 2026 | $49.81 | $49.74 | $0.07 | 7,246.0 | +0.12% |
| Jan 15, 2026 | $49.91 | $49.70 | $0.21 | 24,222.0 | -0.04% |
| Jan 14, 2026 | $49.72 | $49.48 | $0.24 | 6,966.0 | -0.16% |
| Jan 13, 2026 | $49.82 | $49.71 | $0.11 | 3,412.0 | -0.14% |
| Jan 12, 2026 | $49.87 | $49.78 | $0.09 | 46,160.0 | +0.10% |
| Jan 09, 2026 | $49.85 | $49.61 | $0.24 | 6,284.0 | +0.44% |
| Jan 08, 2026 | $49.61 | $49.59 | $0.02 | 5,260.0 | -0.08% |
| Jan 07, 2026 | $49.76 | $49.58 | $0.18 | 8,238.0 | -0.04% |
| Jan 06, 2026 | $49.71 | $49.49 | $0.22 | 11,012.0 | +0.36% |
| Jan 05, 2026 | $49.61 | $49.47 | $0.14 | 7,319.0 | +0.32% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.98 | $49.09 | $0.89 | 228,719.0 | +0.99% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.63 | $48.59 | $1.04 | 170,736.0 | +0.98% |
| Nov, 2025 | $49.01 | $47.49 | $1.52 | 127,470.0 | +0.50% |
| Oct, 2025 | $49.11 | $47.64 | $1.47 | 281,293.0 | +0.92% |
| Sep, 2025 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| Aug, 2025 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| Jul, 2025 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| Jun, 2025 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| May, 2025 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| Apr, 2025 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| Mar, 2025 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| Feb, 2025 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
0.08%
0.74%
Cap:
|
Volume (24h):