46.26
price up icon0.01%   0.0059
after-market After Hours: 46.25 -0.0102 -0.02%
loading

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of July 28, 2025, is $46.26.
  • Innovator U S Equity Buffer Etf September all-time high stock price is $46.31, occurred on July 25, 2025.
  • The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 41.77% to $46.26 now.
  • The 52-week high stock price for BSEP is $46.31, representing a 0.11% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for BSEP is $37.78, indicating a -18.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BSEP historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $46.26 $46.25 $0.0102 386.0 +0.01%
Jul 25, 2025 $46.31 $46.19 $0.12 3,265.0 +0.29%
Jul 24, 2025 $46.19 $46.10 $0.09 2,821.0 +0.17%
Jul 23, 2025 $46.10 $45.98 $0.12 444.0 +0.49%
Jul 22, 2025 $45.82 $45.64 $0.1783 934.0 +0.09%
Jul 21, 2025 $45.90 $45.78 $0.1228 768.0 +0.19%
Jul 18, 2025 $45.72 $45.68 $0.0392 960.0 -0.04%
Jul 17, 2025 $45.72 $45.55 $0.165 4,873.0 +0.42%
Jul 16, 2025 $45.52 $45.31 $0.2089 2,179.0 +0.25%
Jul 15, 2025 $45.59 $45.41 $0.1846 9,339.0 -0.28%
Jul 14, 2025 $45.53 $45.41 $0.1211 1,627.0 +0.12%
Jul 11, 2025 $45.52 $45.34 $0.185 1,852.0 -0.16%
Jul 10, 2025 $45.61 $45.43 $0.18 6,573.0 +0.24%
Jul 09, 2025 $45.53 $45.35 $0.1775 2,529.0 +0.38%
Jul 08, 2025 $45.34 $45.24 $0.10 41,010.0 -0.02%
Jul 07, 2025 $45.41 $45.23 $0.1796 1,572.0 -0.53%
Jul 03, 2025 $45.52 $45.29 $0.2291 4,008.0 +0.60%
Jul 02, 2025 $45.25 $45.15 $0.0995 6,370.0 +0.26%
Jul 01, 2025 $45.15 $45.03 $0.12 5,698.0 -0.07%

Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.31 $45.03 $1.28 97,594.0 +2.43%
Jun, 2025 $45.16 $43.26 $1.90 75,413.0 +3.81%
May, 2025 $43.71 $41.66 $2.05 146,061.0 +4.61%
Apr, 2025 $42.10 $37.78 $4.32 284,638.0 -0.45%
Mar, 2025 $43.49 $41.20 $2.29 362,085.0 -3.81%
Feb, 2025 $44.23 $42.92 $1.31 653,542.0 -0.60%
Jan, 2025 $44.03 $42.49 $1.54 245,765.0 +1.84%

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.71 $42.55 $1.16 444,554.0 -0.97%
Nov, 2024 $43.50 $41.91 $1.59 225,340.0 +3.74%
Oct, 2024 $42.62 $41.73 $0.8862 244,863.0 -0.45%
Sep, 2024 $42.24 $40.33 $1.91 1,674,025.0 +1.39%
Aug, 2024 $41.57 $39.49 $2.08 437,233.0 +1.34%
Jul, 2024 $41.09 $40.57 $0.5202 186,770.0 +0.79%
Jun, 2024 $40.75 $39.78 $0.97 298,779.0 +1.98%
May, 2024 $40.03 $38.27 $1.76 333,069.0 +3.70%
Apr, 2024 $39.31 $37.97 $1.34 299,774.0 -2.09%
Mar, 2024 $39.28 $38.41 $0.8674 846,829.0 +1.96%
Feb, 2024 $38.53 $37.19 $1.34 185,597.0 +3.60%
Jan, 2024 $37.62 $36.19 $1.43 266,090.0 +1.39%

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.78 $35.32 $1.46 151,336.0 +3.41%
Nov, 2023 $35.50 $33.16 $2.34 711,700.0 +7.10%
Oct, 2023 $34.28 $32.63 $1.65 279,428.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):