Get the Stockscreener App
43.36
0.32%
0.1373
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of January 06, 2025, is $43.36.
- Innovator U S Equity Buffer Etf September all-time high stock price is $43.71, occurred on December 06, 2024.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 32.88% to $43.36 now.
- The 52-week high stock price for BSEP is $43.71, representing a 0.81% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for BSEP is $36.38, indicating a -16.10% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $43.51 | $43.35 | $0.16 | 3,179.0 | +0.32% |
| Jan 03, 2025 | $43.24 | $43.19 | $0.05 | 6,241.0 | +0.82% |
| Jan 02, 2025 | $43.15 | $42.77 | $0.3825 | 126,319.0 | -0.07% |
| Dec 31, 2024 | $43.01 | $42.90 | $0.1103 | 5,620.0 | -0.41% |
| Dec 30, 2024 | $43.12 | $42.88 | $0.2401 | 21,021.0 | -0.52% |
| Dec 27, 2024 | $43.38 | $43.13 | $0.2533 | 2,740.0 | -0.62% |
| Dec 26, 2024 | $43.63 | $43.54 | $0.0872 | 2,100.0 | +0.04% |
| Dec 24, 2024 | $43.57 | $43.37 | $0.1999 | 6,834.0 | +0.60% |
| Dec 23, 2024 | $43.29 | $43.00 | $0.2937 | 3,818.0 | +0.59% |
| Dec 20, 2024 | $43.22 | $42.55 | $0.6699 | 8,987.0 | +0.66% |
| Dec 19, 2024 | $42.90 | $42.76 | $0.143 | 11,287.0 | -0.17% |
| Dec 18, 2024 | $43.62 | $42.83 | $0.7865 | 8,401.0 | -1.66% |
| Dec 17, 2024 | $43.60 | $43.47 | $0.13 | 8,167.0 | -0.16% |
| Dec 16, 2024 | $43.66 | $43.58 | $0.0799 | 9,324.0 | +0.19% |
| Dec 13, 2024 | $43.64 | $43.47 | $0.17 | 8,151.0 | +0.01% |
| Dec 12, 2024 | $43.63 | $43.51 | $0.1196 | 8,913.0 | -0.24% |
| Dec 11, 2024 | $43.68 | $43.59 | $0.0947 | 7,329.0 | +0.40% |
| Dec 10, 2024 | $43.58 | $43.43 | $0.1549 | 6,959.0 | -0.13% |
| Dec 09, 2024 | $43.61 | $43.50 | $0.11 | 4,711.0 | -0.34% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $43.51 | $42.77 | $0.74 | 135,739.0 | +1.07% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| Nov, 2023 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| Oct, 2023 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
0.09%
1.07%
Cap:
|
Volume (24h):