Get the Stockscreener App
51.80
0.58%
0.2969
After Hours:
51.73
-0.065
-0.13%
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of May 06, 2026, is $51.80.
- Innovator U S Equity Buffer Etf September all-time high stock price is $51.55, occurred on May 01, 2026.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 58.73% to $51.80 now.
- The 52-week high stock price for BSEP is $51.55, representing a -0.47% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for BSEP is $41.66, indicating a -19.56% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $51.80 | $51.73 | $0.065 | 3,804.0 | +0.58% |
| May 05, 2026 | $51.52 | $51.38 | $0.14 | 2,617.0 | +0.44% |
| May 04, 2026 | $51.42 | $51.22 | $0.20 | 7,510.0 | -0.33% |
| May 01, 2026 | $51.55 | $51.44 | $0.1055 | 2,090.0 | +0.22% |
| Apr 30, 2026 | $51.36 | $51.19 | $0.1699 | 2,273.0 | +0.64% |
| Apr 29, 2026 | $51.00 | $50.95 | $0.0544 | 5,448.0 | -0.04% |
| Apr 28, 2026 | $51.02 | $50.98 | $0.045 | 1,822.0 | -0.22% |
| Apr 27, 2026 | $51.13 | $51.05 | $0.085 | 4,835.0 | +0.15% |
| Apr 24, 2026 | $51.10 | $50.95 | $0.1476 | 5,800.0 | +0.39% |
| Apr 23, 2026 | $51.00 | $50.65 | $0.355 | 942.0 | -0.24% |
| Apr 22, 2026 | $50.98 | $50.93 | $0.05 | 2,121.0 | +0.55% |
| Apr 21, 2026 | $50.92 | $50.70 | $0.2205 | 728.0 | -0.38% |
| Apr 20, 2026 | $50.91 | $50.81 | $0.095 | 1,819.0 | +0.00% |
| Apr 17, 2026 | $51.09 | $50.89 | $0.20 | 2,759.0 | +0.54% |
| Apr 16, 2026 | $50.62 | $50.50 | $0.1188 | 2,765.0 | +0.02% |
| Apr 15, 2026 | $50.62 | $50.34 | $0.28 | 13,473.0 | +0.56% |
| Apr 14, 2026 | $50.33 | $50.19 | $0.1371 | 1,808.0 | +0.70% |
| Apr 13, 2026 | $49.98 | $49.56 | $0.417 | 2,054.0 | +0.70% |
| Apr 10, 2026 | $49.69 | $49.63 | $0.059 | 223.0 | -0.10% |
| Apr 09, 2026 | $49.74 | $49.33 | $0.4086 | 3,266.0 | +0.53% |
| Apr 08, 2026 | $49.49 | $49.26 | $0.23 | 1,713.0 | +1.85% |
| Apr 07, 2026 | $48.52 | $48.23 | $0.29 | 5,599.0 | -0.06% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $51.80 | $51.22 | $0.575 | 19,825.0 | +0.91% |
| Apr, 2026 | $51.36 | $47.87 | $3.49 | 72,065.0 | +6.75% |
| Mar, 2026 | $49.81 | $46.94 | $2.87 | 123,706.0 | -3.16% |
| Feb, 2026 | $50.02 | $49.12 | $0.905 | 803,590.0 | -0.18% |
| Jan, 2026 | $49.98 | $49.09 | $0.89 | 224,955.0 | +0.99% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.63 | $48.59 | $1.04 | 170,736.0 | +0.98% |
| Nov, 2025 | $49.01 | $47.49 | $1.52 | 127,470.0 | +0.50% |
| Oct, 2025 | $49.11 | $47.64 | $1.47 | 281,293.0 | +0.92% |
| Sep, 2025 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| Aug, 2025 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| Jul, 2025 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| Jun, 2025 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| May, 2025 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| Apr, 2025 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| Mar, 2025 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| Feb, 2025 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
0.69%
Cap:
|
Volume (24h):