Get the Stockscreener App
41.94
1.60%
0.6605
After Hours:
41.83
-0.1062
-0.25%
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of March 14, 2025, is $41.94.
- Innovator U S Equity Buffer Etf September all-time high stock price is $44.23, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 28.52% to $41.94 now.
- The 52-week high stock price for BSEP is $44.23, representing a 5.47% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BSEP is $37.97, indicating a -9.46% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $41.94 | $41.61 | $0.3262 | 11,306.0 | +1.60% |
| Mar 13, 2025 | $41.72 | $41.21 | $0.5099 | 20,576.0 | -1.07% |
| Mar 12, 2025 | $41.87 | $41.50 | $0.37 | 18,755.0 | +0.34% |
| Mar 11, 2025 | $41.86 | $41.37 | $0.49 | 41,467.0 | -0.46% |
| Mar 10, 2025 | $42.14 | $41.57 | $0.57 | 65,073.0 | -1.92% |
| Mar 07, 2025 | $42.60 | $42.04 | $0.56 | 6,803.0 | +0.46% |
| Mar 06, 2025 | $42.74 | $42.23 | $0.5087 | 40,583.0 | -1.20% |
| Mar 05, 2025 | $42.97 | $42.45 | $0.52 | 10,644.0 | +0.71% |
| Mar 04, 2025 | $42.61 | $42.61 | $0.00 | 45.00 | -0.71% |
| Mar 03, 2025 | $43.49 | $42.77 | $0.72 | 5,440.0 | -1.18% |
| Feb 28, 2025 | $43.43 | $42.92 | $0.51 | 15,127.0 | +0.94% |
| Feb 27, 2025 | $43.49 | $43.03 | $0.4632 | 18,480.0 | -1.04% |
| Feb 26, 2025 | $43.70 | $43.40 | $0.30 | 18,681.0 | +0.03% |
| Feb 25, 2025 | $43.59 | $43.31 | $0.2815 | 5,024.0 | -0.34% |
| Feb 24, 2025 | $43.83 | $43.58 | $0.2499 | 12,513.0 | -0.19% |
| Feb 21, 2025 | $44.03 | $43.67 | $0.3599 | 2,674.0 | -1.07% |
| Feb 20, 2025 | $44.16 | $44.06 | $0.1017 | 3,521.0 | -0.15% |
| Feb 19, 2025 | $44.23 | $44.14 | $0.09 | 1,976.0 | +0.16% |
| Feb 18, 2025 | $44.16 | $44.07 | $0.0899 | 5,639.0 | +0.08% |
| Feb 14, 2025 | $44.15 | $44.09 | $0.06 | 506,014.0 | +0.08% |
| Feb 13, 2025 | $44.12 | $43.96 | $0.1599 | 8,530.0 | +0.57% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $43.49 | $41.21 | $2.28 | 231,998.0 | -3.44% |
| Feb, 2025 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| Nov, 2023 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| Oct, 2023 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
1.62%
Cap:
|
Volume (24h):