Get the Stockscreener App
46.26
0.01%
0.0059
After Hours:
46.25
-0.0102
-0.02%
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of July 28, 2025, is $46.26.
- Innovator U S Equity Buffer Etf September all-time high stock price is $46.31, occurred on July 25, 2025.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 41.77% to $46.26 now.
- The 52-week high stock price for BSEP is $46.31, representing a 0.11% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for BSEP is $37.78, indicating a -18.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $46.26 | $46.25 | $0.0102 | 386.0 | +0.01% |
| Jul 25, 2025 | $46.31 | $46.19 | $0.12 | 3,265.0 | +0.29% |
| Jul 24, 2025 | $46.19 | $46.10 | $0.09 | 2,821.0 | +0.17% |
| Jul 23, 2025 | $46.10 | $45.98 | $0.12 | 444.0 | +0.49% |
| Jul 22, 2025 | $45.82 | $45.64 | $0.1783 | 934.0 | +0.09% |
| Jul 21, 2025 | $45.90 | $45.78 | $0.1228 | 768.0 | +0.19% |
| Jul 18, 2025 | $45.72 | $45.68 | $0.0392 | 960.0 | -0.04% |
| Jul 17, 2025 | $45.72 | $45.55 | $0.165 | 4,873.0 | +0.42% |
| Jul 16, 2025 | $45.52 | $45.31 | $0.2089 | 2,179.0 | +0.25% |
| Jul 15, 2025 | $45.59 | $45.41 | $0.1846 | 9,339.0 | -0.28% |
| Jul 14, 2025 | $45.53 | $45.41 | $0.1211 | 1,627.0 | +0.12% |
| Jul 11, 2025 | $45.52 | $45.34 | $0.185 | 1,852.0 | -0.16% |
| Jul 10, 2025 | $45.61 | $45.43 | $0.18 | 6,573.0 | +0.24% |
| Jul 09, 2025 | $45.53 | $45.35 | $0.1775 | 2,529.0 | +0.38% |
| Jul 08, 2025 | $45.34 | $45.24 | $0.10 | 41,010.0 | -0.02% |
| Jul 07, 2025 | $45.41 | $45.23 | $0.1796 | 1,572.0 | -0.53% |
| Jul 03, 2025 | $45.52 | $45.29 | $0.2291 | 4,008.0 | +0.60% |
| Jul 02, 2025 | $45.25 | $45.15 | $0.0995 | 6,370.0 | +0.26% |
| Jul 01, 2025 | $45.15 | $45.03 | $0.12 | 5,698.0 | -0.07% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $46.31 | $45.03 | $1.28 | 97,594.0 | +2.43% |
| Jun, 2025 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| May, 2025 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| Apr, 2025 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| Mar, 2025 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| Feb, 2025 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| Nov, 2023 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| Oct, 2023 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
0.51%
0.38%
Cap:
|
Volume (24h):