Innovator U S Equity Buffer Etf September (BSEP)

Overview News Price History Discussions Forecast Dividend History

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of October 12, 2026, is $54.79.

Innovator U S Equity Buffer Etf September all-time high stock price is $54.99, occurred on October 06, 2026.
The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 67.91% to $54.79 now.
The 52-week high stock price for BSEP is $54.99, representing a 0.37% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for BSEP is $46.94, indicating a -14.33% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Buffer Etf September (BSEP) stock in the beginning of 2025 was $42.87. The stock closed the year at $49.25, a gain of over 14.88% for the year.

The table below shows more information about BSEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$54.99	$54.73	$0.26	7,084.0	-0.07%
Oct 09, 2026	$54.91	$54.75	$0.16	3,934.0	+0.44%
Oct 08, 2026	$54.78	$54.44	$0.339	20,214.0	-0.30%
Oct 07, 2026	$54.81	$54.57	$0.2399	21,394.0	-0.27%
Oct 06, 2026	$54.99	$54.65	$0.3412	6,178.0	+0.57%
Oct 05, 2026	$54.73	$54.49	$0.24	10,921.0	+0.41%
Oct 02, 2026	$54.54	$54.30	$0.245	8,740.0	+0.61%
Oct 01, 2026	$54.14	$53.85	$0.2899	30,691.0	+0.13%
Sep 30, 2026	$54.35	$53.97	$0.38	60,349.0	-0.20%
Sep 29, 2026	$54.33	$53.99	$0.34	28,630.0	-0.14%
Sep 28, 2026	$54.39	$54.11	$0.28	16,178.0	-0.56%
Sep 25, 2026	$54.52	$54.25	$0.269	27,206.0	+0.45%
Sep 24, 2026	$54.28	$54.04	$0.2351	36,660.0	-0.07%
Sep 23, 2026	$54.48	$54.20	$0.27	51,281.0	-0.59%
Sep 22, 2026	$54.67	$54.47	$0.20	36,526.0	+0.08%
Sep 21, 2026	$54.59	$54.21	$0.38	1,002,515.0	+1.05%
Sep 18, 2026	$53.96	$53.78	$0.175	15,744.0	+0.00%
Sep 17, 2026	$53.96	$53.80	$0.165	36,544.0	+0.92%
Sep 16, 2026	$53.90	$53.30	$0.60	17,151.0	-0.32%
Sep 15, 2026	$53.68	$53.61	$0.07	21,409.0	-0.41%
Sep 14, 2026	$53.91	$53.71	$0.20	6,088.0	-0.15%

Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.99	$53.85	$1.14	109,156.0	+1.52%
Sep, 2026	$54.67	$53.30	$1.37	4,523,055.0	-0.26%
Aug, 2026	$54.13	$53.48	$0.6549	553,602.0	+1.46%
Jul, 2026	$53.33	$52.55	$0.7792	67,792.0	+1.14%
Jun, 2026	$52.73	$51.69	$1.04	74,088.0	+0.36%
May, 2026	$52.59	$51.22	$1.37	130,224.0	+2.36%
Apr, 2026	$51.36	$47.87	$3.49	72,065.0	+6.75%
Mar, 2026	$49.81	$46.94	$2.87	123,706.0	-3.16%
Feb, 2026	$50.02	$49.12	$0.905	803,590.0	-0.18%
Jan, 2026	$49.98	$49.09	$0.89	224,955.0	+0.99%

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.63	$48.59	$1.04	170,736.0	+0.98%
Nov, 2025	$49.01	$47.49	$1.52	127,470.0	+0.50%
Oct, 2025	$49.11	$47.64	$1.47	281,293.0	+0.92%
Sep, 2025	$48.31	$46.72	$1.59	2,125,045.0	+2.47%
Aug, 2025	$47.33	$45.29	$2.04	463,748.0	+2.38%
Jul, 2025	$46.36	$45.03	$1.33	107,532.0	+1.90%
Jun, 2025	$45.16	$43.26	$1.90	75,413.0	+3.81%
May, 2025	$43.71	$41.66	$2.05	146,061.0	+4.61%
Apr, 2025	$42.10	$37.78	$4.32	284,638.0	-0.45%
Mar, 2025	$43.49	$41.20	$2.29	362,085.0	-3.81%
Feb, 2025	$44.23	$42.92	$1.31	653,542.0	-0.60%
Jan, 2025	$44.03	$42.49	$1.54	245,765.0	+1.84%

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.71	$42.55	$1.16	444,554.0	-0.97%
Nov, 2024	$43.50	$41.91	$1.59	225,340.0	+3.74%
Oct, 2024	$42.62	$41.73	$0.8862	244,863.0	-0.45%
Sep, 2024	$42.24	$40.33	$1.91	1,674,025.0	+1.39%
Aug, 2024	$41.57	$39.49	$2.08	437,233.0	+1.34%
Jul, 2024	$41.09	$40.57	$0.5202	186,770.0	+0.79%
Jun, 2024	$40.75	$39.78	$0.97	298,779.0	+1.98%
May, 2024	$40.03	$38.27	$1.76	333,069.0	+3.70%
Apr, 2024	$39.31	$37.97	$1.34	299,774.0	-2.09%
Mar, 2024	$39.28	$38.41	$0.8674	846,829.0	+1.96%
Feb, 2024	$38.53	$37.19	$1.34	185,597.0	+3.60%
Jan, 2024	$37.62	$36.19	$1.43	266,090.0	+1.39%