stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Innovator U S Equity Buffer Etf SeptemberBSEP
$53.701.29%-0.7032

Innovator U S Equity Buffer Etf September (BSEP)

Date: 2026-10-30 16:00O: 53.94H: 53.94L: 53.56C: 53.70Vol: 9.516k

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of October 30, 2026, is $53.70.

  • Innovator U S Equity Buffer Etf September all-time high stock price is $54.99, occurred on October 06, 2026.
  • The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 39.23% to $53.70 now.
  • The 52-week high stock price for BSEP is $54.99, representing a 2.41% increase from the current share price, occurred on October 06, 2026.
  • The 52-week low stock price for BSEP is $46.94, indicating a 12.58% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Innovator U S Equity Buffer Etf September (BSEP) stock in the beginning of 2025 was $42.87. The stock closed the year at $49.25, a gain of over 14.88% for the year.

The table below shows more information about BSEP historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$53.94$53.56$0.389,516-1.29%
Oct 29, 2026$54.42$54.26$0.159920,044-0.21%
Oct 28, 2026$54.55$54.39$0.169,049+0.15%
Oct 27, 2026$54.52$54.38$0.14510,538+0.37%
Oct 26, 2026$54.32$53.89$0.435,991+0.52%
Oct 23, 2026$54.04$53.79$0.259,541-0.15%
Oct 22, 2026$54.33$54.00$0.3324,781-0.88%
Oct 21, 2026$54.65$54.41$0.2411,388+0.24%
Oct 20, 2026$54.42$54.29$0.134,754+0.18%
Oct 19, 2026$54.48$54.24$0.2412,875+0.42%
Oct 16, 2026$54.53$53.97$0.5682,348-0.86%
Oct 15, 2026$54.59$54.07$0.529,534+0.21%
Oct 14, 2026$54.74$54.28$0.4611,524-0.74%
Oct 13, 2026$54.91$54.72$0.18794,918+0.05%
Oct 12, 2026$54.99$54.73$0.2611,604-0.07%
Oct 09, 2026$54.91$54.75$0.163,934+0.44%
Oct 08, 2026$54.78$54.44$0.33920,214-0.30%
Oct 07, 2026$54.81$54.57$0.239921,394-0.27%
Oct 06, 2026$54.99$54.65$0.34126,178+0.57%
Oct 05, 2026$54.73$54.49$0.2410,921+0.41%
Oct 02, 2026$54.54$54.30$0.2458,740+0.61%

Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$54.99$53.56$1.43340,477-0.51%
Sep, 2026$54.67$53.30$1.374,523,055-0.26%
Aug, 2026$54.13$53.48$0.6549553,602+1.46%
Jul, 2026$53.33$52.55$0.779267,792+1.14%
Jun, 2026$52.73$51.69$1.0474,088+0.36%
May, 2026$52.59$51.22$1.37130,224+2.36%
Apr, 2026$51.36$47.87$3.4972,065+6.75%
Mar, 2026$49.81$46.94$2.87123,706-3.16%
Feb, 2026$50.03$49.12$0.905803,590-0.18%
Jan, 2026$49.98$49.09$0.89224,955+0.99%

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$49.63$48.59$1.04170,736+0.98%
Nov, 2025$49.01$47.49$1.52127,470+0.50%
Oct, 2025$49.11$47.64$1.47281,293+0.92%
Sep, 2025$48.31$46.72$1.592,125,045+2.47%
Aug, 2025$47.33$45.29$2.04463,748+2.38%
Jul, 2025$46.36$45.03$1.33107,532+1.90%
Jun, 2025$45.16$43.26$1.9075,413+3.81%
May, 2025$43.71$41.67$2.05146,061+4.61%
Apr, 2025$42.10$37.78$4.32284,638-0.45%
Mar, 2025$43.49$41.20$2.29362,085-3.81%
Feb, 2025$44.23$42.92$1.31653,542-0.60%
Jan, 2025$44.03$42.49$1.54245,765+1.84%

Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$43.71$42.55$1.16444,554-0.97%
Nov, 2024$43.50$41.91$1.59225,340+3.74%
Oct, 2024$42.62$41.73$0.8862244,863-0.45%
Sep, 2024$42.24$40.33$1.911,674,025+1.39%
Aug, 2024$41.57$39.49$2.08437,233+1.34%
Jul, 2024$41.09$40.57$0.5202186,770+0.79%
Jun, 2024$40.75$39.78$0.97298,779+1.98%
May, 2024$40.03$38.27$1.76333,069+3.70%
Apr, 2024$39.31$37.97$1.34299,774-2.09%
Mar, 2024$39.28$38.41$0.8674846,829+1.96%
Feb, 2024$38.53$37.19$1.34185,597+3.60%
Jan, 2024$37.62$36.19$1.43266,090+1.39%

Similar to BSEP