Get the Stockscreener App
47.64
1.63%
-0.7889
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of October 10, 2025, is $47.64.
- Innovator U S Equity Buffer Etf September all-time high stock price is $48.55, occurred on October 03, 2025.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 46.01% to $47.64 now.
- The 52-week high stock price for BSEP is $48.55, representing a 1.91% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for BSEP is $37.78, indicating a -20.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $48.21 | $47.64 | $0.5684 | 21,118.0 | -1.63% |
| Oct 09, 2025 | $48.52 | $48.29 | $0.2283 | 12,201.0 | -0.23% |
| Oct 08, 2025 | $48.54 | $48.41 | $0.1351 | 15,137.0 | +0.38% |
| Oct 07, 2025 | $48.51 | $48.25 | $0.26 | 4,770.0 | -0.23% |
| Oct 06, 2025 | $48.50 | $48.41 | $0.0888 | 44,119.0 | +0.16% |
| Oct 03, 2025 | $48.55 | $48.33 | $0.22 | 9,651.0 | +0.02% |
| Oct 02, 2025 | $48.47 | $48.37 | $0.0979 | 4,945.0 | -0.06% |
| Oct 01, 2025 | $48.47 | $48.17 | $0.295 | 50,504.0 | +0.26% |
| Sep 30, 2025 | $48.29 | $48.07 | $0.216 | 272,082.0 | +0.28% |
| Sep 29, 2025 | $48.25 | $48.09 | $0.1599 | 10,325.0 | +0.14% |
| Sep 26, 2025 | $48.12 | $47.86 | $0.26 | 10,929.0 | +0.32% |
| Sep 25, 2025 | $47.97 | $47.79 | $0.1782 | 15,275.0 | -0.23% |
| Sep 24, 2025 | $48.22 | $47.94 | $0.28 | 54,185.0 | -0.04% |
| Sep 23, 2025 | $48.29 | $48.01 | $0.2791 | 479,540.0 | -0.39% |
| Sep 22, 2025 | $48.31 | $48.11 | $0.199 | 32,381.0 | +0.20% |
| Sep 19, 2025 | $48.19 | $48.01 | $0.18 | 9,279.0 | +0.19% |
| Sep 18, 2025 | $48.13 | $47.99 | $0.14 | 49,264.0 | +0.31% |
| Sep 17, 2025 | $48.00 | $47.75 | $0.2491 | 43,150.0 | +0.00% |
| Sep 16, 2025 | $47.98 | $47.85 | $0.1299 | 13,508.0 | -0.13% |
| Sep 15, 2025 | $47.99 | $47.87 | $0.12 | 29,864.0 | +0.23% |
| Sep 12, 2025 | $47.93 | $47.81 | $0.1185 | 544,819.0 | +0.03% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $48.55 | $47.64 | $0.9084 | 183,563.0 | -1.33% |
| Sep, 2025 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| Aug, 2025 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| Jul, 2025 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| Jun, 2025 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| May, 2025 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| Apr, 2025 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| Mar, 2025 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| Feb, 2025 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| Nov, 2023 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| Oct, 2023 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):