Get the Stockscreener App
0.155
1.90%
-0.003
Baselode Energy Corp. Stock (BSENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $0.1606 | $0.155 | $0.0056 | 7,430.0 | -1.90% |
| Apr 17, 2026 | $0.1671 | $0.158 | $0.0091 | 52,000.0 | -2.29% |
| Apr 16, 2026 | $0.178 | $0.155 | $0.023 | 243,740.0 | -15.83% |
| Apr 15, 2026 | $0.20 | $0.19 | $0.01 | 7,765.0 | +1.11% |
| Apr 14, 2026 | $0.2012 | $0.1879 | $0.0133 | 52,339.0 | +0.00% |
| Apr 13, 2026 | $0.1933 | $0.1837 | $0.0096 | 9,231.0 | +0.00% |
| Apr 10, 2026 | $0.2022 | $0.19 | $0.0122 | 6,525.0 | -2.56% |
| Apr 09, 2026 | $0.1965 | $0.19 | $0.0065 | 4,000.0 | +0.00% |
| Apr 08, 2026 | $0.2022 | $0.1829 | $0.0193 | 25,634.0 | +2.79% |
| Apr 07, 2026 | $0.1897 | $0.1889 | $0.0008 | 11,049.0 | -3.36% |
| Apr 06, 2026 | $0.214 | $0.195 | $0.019 | 36,876.0 | +3.37% |
| Apr 02, 2026 | $0.1951 | $0.162 | $0.0331 | 55,224.0 | -2.62% |
| Apr 01, 2026 | $0.195 | $0.1897 | $0.0053 | 21,250.0 | +3.07% |
| Mar 31, 2026 | $0.1892 | $0.1818 | $0.0074 | 21,200.0 | +3.84% |
| Mar 30, 2026 | $0.1822 | $0.1822 | $0.00 | 1,706.0 | +6.05% |
| Mar 27, 2026 | $0.1798 | $0.1675 | $0.0123 | 80,528.0 | +1.06% |
| Mar 26, 2026 | $0.17 | $0.17 | $0.00 | 114.0 | +1.43% |
| Mar 25, 2026 | $0.1676 | $0.1676 | $0.00 | 2,460.0 | +10.12% |
Baselode Energy Corp. Stock (BSENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baselode Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baselode Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baselode Energy Corp. Stock (BSENF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.214 | $0.155 | $0.059 | 533,063.0 | -18.08% |
| Mar, 2026 | $0.2001 | $0.1459 | $0.0542 | 913,595.0 | -3.47% |
| Feb, 2026 | $0.2692 | $0.175 | $0.0942 | 1,333,441.0 | -18.84% |
| Jan, 2026 | $0.2803 | $0.173 | $0.1073 | 1,402,642.0 | +33.35% |
Baselode Energy Corp. Stock (BSENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2364 | $0.165 | $0.0714 | 1,850,208.0 | -2.39% |
| Nov, 2025 | $0.1949 | $0.17 | $0.0249 | 99,252.0 | -39.07% |
| Oct, 2025 | $0.3995 | $0.295 | $0.1045 | 1,087,002.2 | -13.71% |
| Sep, 2025 | $0.363 | $0.24 | $0.123 | 1,315,707.2 | +7.69% |
| Aug, 2025 | $0.33 | $0.2675 | $0.0625 | 538,078.0 | +7.08% |
| Jul, 2025 | $0.4265 | $0.3035 | $0.123 | 738,090.2 | -17.19% |
| Jun, 2025 | $0.54 | $0.35 | $0.19 | 654,476.8 | -23.49% |
| May, 2025 | $0.5285 | $0.395 | $0.1335 | 246,182.8 | +10.11% |
| Apr, 2025 | $0.465 | $0.30 | $0.165 | 231,728.8 | +26.09% |
| Mar, 2025 | $0.44 | $0.272 | $0.168 | 248,885.0 | +19.58% |
| Feb, 2025 | $0.386 | $0.262 | $0.124 | 385,976.0 | -18.73% |
| Jan, 2025 | $0.39 | $0.30 | $0.09 | 463,902.4 | +14.15% |
Baselode Energy Corp. Stock (BSENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.425 | $0.066 | $0.359 | 1,503,039.6 | -12.59% |
| Nov, 2024 | $0.46 | $0.331 | $0.129 | 436,500.2 | -19.01% |
| Oct, 2024 | $0.5845 | $0.085 | $0.4995 | 995,877.0 | +10.09% |
| Sep, 2024 | $0.652 | $0.3965 | $0.2555 | 603,754.6 | -26.71% |
| Aug, 2024 | $0.70 | $0.50 | $0.20 | 337,581.6 | -18.59% |
| Jul, 2024 | $1.00 | $0.5705 | $0.4295 | 365,200.6 | -27.14% |
| Jun, 2024 | $1.15 | $0.8055 | $0.3415 | 282,243.8 | -18.93% |
| May, 2024 | $1.32 | $1.10 | $0.2245 | 567,507.4 | -2.17% |
| Apr, 2024 | $1.44 | $1.14 | $0.298 | 514,224.8 | -11.54% |
| Mar, 2024 | $1.30 | $1.04 | $0.2595 | 855,205.8 | +12.95% |
| Feb, 2024 | $1.85 | $1.15 | $0.70 | 715,373.6 | -32.07% |
| Jan, 2024 | $2.25 | $1.50 | $0.7455 | 615,535.8 | +440.86% |
0.27%
0.34%
Cap:
|
Volume (24h):