Get the Stockscreener App
4.567
9.85%
0.4096
BioStem Technologies Inc Stock (BSEM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $4.85 | $4.30 | $0.55 | 75,903.0 | +9.85% |
| Apr 01, 2026 | $4.57 | $4.01 | $0.56 | 79,852.0 | +3.16% |
| Mar 31, 2026 | $4.19 | $4.00 | $0.19 | 103,370.0 | -1.95% |
| Mar 30, 2026 | $4.74 | $4.00 | $0.74 | 54,846.0 | -7.12% |
| Mar 27, 2026 | $5.06 | $4.21 | $0.85 | 56,636.0 | -11.32% |
| Mar 26, 2026 | $5.35 | $4.90 | $0.45 | 63,942.0 | +1.42% |
| Mar 25, 2026 | $5.06 | $4.75 | $0.31 | 148,549.0 | -3.91% |
| Mar 24, 2026 | $5.67 | $5.08 | $0.59 | 62,448.0 | -6.74% |
| Mar 23, 2026 | $5.67 | $5.07 | $0.60 | 52,860.0 | +8.28% |
| Mar 20, 2026 | $5.26 | $5.00 | $0.26 | 8,253.0 | -0.20% |
| Mar 19, 2026 | $5.13 | $5.00 | $0.13 | 31,968.0 | -1.17% |
| Mar 18, 2026 | $5.30 | $5.10 | $0.198 | 23,780.0 | +0.28% |
| Mar 17, 2026 | $5.25 | $5.01 | $0.24 | 34,470.0 | -1.07% |
| Mar 16, 2026 | $5.29 | $5.02 | $0.27 | 37,140.0 | -2.06% |
| Mar 13, 2026 | $5.30 | $5.09 | $0.21 | 39,524.0 | +0.92% |
| Mar 12, 2026 | $5.40 | $5.12 | $0.276 | 45,846.0 | +1.54% |
| Mar 11, 2026 | $5.20 | $5.05 | $0.15 | 15,795.0 | +2.23% |
| Mar 10, 2026 | $5.30 | $5.05 | $0.25 | 30,845.0 | -1.83% |
| Mar 09, 2026 | $5.30 | $5.11 | $0.19 | 31,711.0 | -1.26% |
| Mar 06, 2026 | $5.71 | $5.16 | $0.55 | 63,162.0 | -5.10% |
| Mar 05, 2026 | $6.07 | $5.47 | $0.6038 | 49,740.0 | -5.06% |
BioStem Technologies Inc Stock (BSEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BioStem Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BioStem Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BioStem Technologies Inc Stock (BSEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.85 | $4.01 | $0.84 | 231,658.0 | +13.33% |
| Mar, 2026 | $6.09 | $4.00 | $2.09 | 1,128,556.0 | -28.67% |
| Feb, 2026 | $7.26 | $5.05 | $2.21 | 1,870,274.0 | -8.46% |
| Jan, 2026 | $8.40 | $3.60 | $4.80 | 3,532,631.0 | +61.99% |
BioStem Technologies Inc Stock (BSEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.95 | $3.56 | $1.39 | 1,166,660.0 | -21.81% |
| Nov, 2025 | $4.98 | $3.09 | $1.89 | 1,587,327.0 | +0.31% |
| Oct, 2025 | $5.50 | $4.07 | $1.43 | 1,173,915.0 | +3.30% |
| Sep, 2025 | $7.43 | $4.50 | $2.93 | 1,607,961.0 | -33.94% |
| Aug, 2025 | $11.97 | $5.02 | $6.95 | 1,934,208.0 | -40.64% |
| Jul, 2025 | $12.88 | $9.55 | $3.33 | 1,099,827.0 | -6.93% |
| Jun, 2025 | $14.52 | $10.00 | $4.52 | 1,033,662.0 | +14.53% |
| May, 2025 | $15.45 | $10.41 | $5.04 | 1,333,016.0 | -20.54% |
| Apr, 2025 | $15.74 | $6.95 | $8.79 | 1,852,366.0 | +64.19% |
| Mar, 2025 | $14.23 | $8.37 | $5.86 | 914,854.0 | -30.92% |
| Feb, 2025 | $19.28 | $12.21 | $7.07 | 1,607,849.0 | -16.39% |
| Jan, 2025 | $16.25 | $12.51 | $3.74 | 1,062,431.0 | +7.59% |
BioStem Technologies Inc Stock (BSEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.94 | $11.80 | $6.14 | 1,067,940.0 | -13.48% |
| Nov, 2024 | $28.26 | $11.39 | $16.87 | 2,294,959.0 | -25.03% |
| Oct, 2024 | $18.75 | $9.61 | $9.14 | 1,084,314.0 | +86.13% |
| Sep, 2024 | $11.00 | $9.40 | $1.60 | 617,540.0 | -9.81% |
| Aug, 2024 | $14.32 | $7.70 | $6.62 | 893,482.0 | +25.51% |
| Jul, 2024 | $11.42 | $8.05 | $3.37 | 420,319.0 | -1.35% |
| Jun, 2024 | $9.85 | $6.77 | $3.08 | 266,657.0 | +13.96% |
| May, 2024 | $10.05 | $7.00 | $3.05 | 561,324.0 | -13.32% |
| Apr, 2024 | $15.50 | $9.01 | $6.49 | 708,999.0 | -24.79% |
| Mar, 2024 | $11.98 | $8.32 | $3.66 | 476,905.0 | +43.99% |
| Feb, 2024 | $10.60 | $6.80 | $3.80 | 635,055.0 | +13.20% |
| Jan, 2024 | $8.69 | $4.41 | $4.28 | 597,307.0 | +25.43% |
0.27%
0.34%
Cap:
|
Volume (24h):