Invesco Bulletshares 2035 Corporate Bond Etf (BSCZ)

Overview News Price History Discussions Forecast

Invesco Bulletshares 2035 Corporate Bond Etf Stock (BSCZ) Price History

The historical daily chart and data for Invesco Bulletshares 2035 Corporate Bond Etf stock (BSCZ), show that the latest closing stock price as of August 13, 2026, is $20.17.

Invesco Bulletshares 2035 Corporate Bond Etf all-time high stock price is $21.16, occurred on October 16, 2025.
The lowest Invesco Bulletshares 2035 Corporate Bond Etf stock price recorded was $19.98 on July 31, 2026. Since then, Invesco Bulletshares 2035 Corporate Bond Etf's stock price has risen over 0.93% to $20.17 now.
The 52-week high stock price for BSCZ is $21.16, representing a 4.91% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for BSCZ is $19.98, indicating a -0.92% decrease from the current share price, occurred on July 31, 2026.

The table below shows more information about BSCZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$20.23	$20.16	$0.068	20,301.0	+0.32%
Aug 12, 2026	$20.15	$20.09	$0.055	46,762.0	+0.15%
Aug 11, 2026	$20.13	$20.07	$0.055	34,758.0	+0.05%
Aug 10, 2026	$20.12	$20.06	$0.0599	27,994.0	-0.50%
Aug 07, 2026	$20.20	$20.14	$0.06	57,689.0	+0.15%
Aug 06, 2026	$20.16	$20.12	$0.041	39,614.0	-0.35%
Aug 05, 2026	$20.22	$20.18	$0.0391	26,294.0	+0.01%
Aug 04, 2026	$20.21	$20.17	$0.04	33,393.0	+0.58%
Aug 03, 2026	$20.11	$20.07	$0.0399	33,817.0	+0.34%
Jul 31, 2026	$20.04	$19.98	$0.055	164,225.0	-0.24%
Jul 30, 2026	$20.09	$20.03	$0.059	65,296.0	+0.20%
Jul 29, 2026	$20.11	$20.02	$0.09	58,721.0	-0.45%
Jul 28, 2026	$20.14	$20.07	$0.0647	82,512.0	+0.27%
Jul 27, 2026	$20.08	$20.05	$0.0218	66,607.0	+0.18%
Jul 24, 2026	$20.06	$20.02	$0.0399	69,487.0	+0.10%
Jul 23, 2026	$20.03	$19.99	$0.0387	426,935.0	-0.40%
Jul 22, 2026	$20.14	$20.08	$0.06	32,169.0	-0.22%
Jul 21, 2026	$20.16	$20.12	$0.04	32,439.0	-0.25%
Jul 20, 2026	$20.24	$20.17	$0.07	35,237.0	-0.81%
Jul 17, 2026	$20.37	$20.34	$0.035	38,352.0	+0.10%
Jul 16, 2026	$20.34	$20.30	$0.045	71,377.0	-0.12%
Jul 15, 2026	$20.36	$20.28	$0.08	36,441.0	+0.36%

Invesco Bulletshares 2035 Corporate Bond Etf Stock (BSCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2035 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2035 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2035 Corporate Bond Etf Stock (BSCZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$20.23	$20.06	$0.17	340,923.0	+0.77%
Jul, 2026	$20.49	$19.98	$0.505	2,146,621.0	-2.21%
Jun, 2026	$20.59	$20.34	$0.2449	1,709,667.0	-0.32%
May, 2026	$20.65	$20.11	$0.545	2,019,478.0	+0.19%
Apr, 2026	$20.84	$20.44	$0.3999	2,552,285.0	-0.11%
Mar, 2026	$20.98	$20.21	$0.77	3,099,845.0	-2.38%
Feb, 2026	$21.05	$20.70	$0.35	1,682,702.0	+1.30%
Jan, 2026	$20.92	$20.61	$0.305	4,495,240.0	-0.29%

Invesco Bulletshares 2035 Corporate Bond Etf Stock (BSCZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.94	$20.71	$0.23	2,313,061.0	-0.33%
Nov, 2025	$20.98	$20.70	$0.28	1,765,275.0	+0.74%
Oct, 2025	$21.16	$20.78	$0.38	843,511.0	-0.03%
Sep, 2025	$21.08	$20.43	$0.6454	503,726.0	+1.29%
Aug, 2025	$20.65	$20.38	$0.27	302,701.0	+0.72%
Jul, 2025	$20.50	$20.21	$0.2949	619,693.0	-0.52%
Jun, 2025	$20.50	$20.09	$0.41	46,756.0	+0.00%