loading

Invesco Bulletshares 2034 Corporate Bond Etf Stock (BSCY) Price History

The historical daily chart and data for Invesco Bulletshares 2034 Corporate Bond Etf stock (BSCY), show that the latest closing stock price as of November 22, 2024, is $20.36.
  • Invesco Bulletshares 2034 Corporate Bond Etf all-time high stock price is $21.36, occurred on September 18, 2024.
  • The lowest Invesco Bulletshares 2034 Corporate Bond Etf stock price recorded was $20.01 on July 01, 2024. Since then, Invesco Bulletshares 2034 Corporate Bond Etf's stock price has risen over 1.75% to $20.36 now.
  • The 52-week high stock price for BSCY is $21.36, representing a 4.91% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for BSCY is $20.01, indicating a -1.72% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about BSCY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $20.38 $20.33 $0.0491 26,188.0 +0.05%
Nov 21, 2024 $20.41 $20.33 $0.0845 15,781.0 +0.05%
Nov 20, 2024 $20.38 $20.31 $0.0698 30,486.0 -0.25%
Nov 19, 2024 $20.41 $20.38 $0.03 31,815.0 +0.20%
Nov 18, 2024 $20.38 $20.27 $0.11 77,550.0 -0.15%
Nov 15, 2024 $20.42 $20.30 $0.12 81,982.0 +0.05%
Nov 14, 2024 $20.47 $20.37 $0.10 23,403.0 -0.05%
Nov 13, 2024 $20.55 $20.36 $0.185 62,196.0 -0.15%
Nov 12, 2024 $20.53 $20.40 $0.13 37,127.0 -0.92%
Nov 11, 2024 $20.60 $20.57 $0.0301 14,074.0 -0.17%
Nov 08, 2024 $20.69 $20.59 $0.0963 35,931.0 +0.19%
Nov 07, 2024 $20.61 $20.47 $0.14 27,148.0 +1.05%
Nov 06, 2024 $20.44 $20.32 $0.12 21,894.0 -0.73%
Nov 05, 2024 $20.55 $20.42 $0.135 19,055.0 +0.29%
Nov 04, 2024 $20.53 $20.44 $0.0899 44,548.0 +0.54%
Nov 01, 2024 $20.49 $20.36 $0.1306 585,815.0 -0.54%
Oct 31, 2024 $20.50 $20.42 $0.0806 43,128.0 -0.24%
Oct 30, 2024 $20.60 $20.51 $0.09 30,148.0 -0.10%
Oct 29, 2024 $20.54 $20.41 $0.1299 38,799.0 +0.07%
Oct 28, 2024 $20.59 $20.47 $0.1199 20,877.0 -0.12%
Oct 25, 2024 $20.67 $20.55 $0.1201 22,877.0 -0.19%
Oct 24, 2024 $20.63 $20.51 $0.1193 188,931.0 +0.29%
Oct 23, 2024 $20.56 $20.49 $0.0681 24,007.0 -0.24%

Invesco Bulletshares 2034 Corporate Bond Etf Stock (BSCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2034 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2034 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2034 Corporate Bond Etf Stock (BSCY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.69 $20.27 $0.42 1,161,181.0 -0.54%
Oct, 2024 $21.23 $20.41 $0.8199 1,257,815.0 -2.94%
Sep, 2024 $21.36 $20.86 $0.50 1,370,459.0 +1.24%
Aug, 2024 $21.03 $20.57 $0.46 715,510.0 +1.19%
Jul, 2024 $20.59 $20.01 $0.581 268,388.0 +2.13%
Jun, 2024 $20.32 $20.15 $0.17 84,104.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):