loading

Invesco Bulletshares 2033 Corporate Bond Etf Stock (BSCX) Price History

The historical daily chart and data for Invesco Bulletshares 2033 Corporate Bond Etf stock (BSCX), show that the latest closing stock price as of November 21, 2024, is $20.77.
  • Invesco Bulletshares 2033 Corporate Bond Etf all-time high stock price is $23.29, occurred on December 18, 2023.
  • The lowest Invesco Bulletshares 2033 Corporate Bond Etf stock price recorded was $19.05 on October 19, 2023. Since then, Invesco Bulletshares 2033 Corporate Bond Etf's stock price has risen over 9.06% to $20.77 now.
  • The 52-week high stock price for BSCX is $23.29, representing a 12.13% increase from the current share price, occurred on December 18, 2023.
  • The 52-week low stock price for BSCX is $20.06, indicating a -3.42% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BSCX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $20.83 $20.73 $0.0948 484,649.0 +0.00%
Nov 20, 2024 $20.80 $20.75 $0.055 100,251.0 -0.19%
Nov 19, 2024 $20.87 $20.80 $0.07 82,790.0 +0.19%
Nov 18, 2024 $20.78 $20.70 $0.0811 75,999.0 -0.24%
Nov 15, 2024 $20.85 $20.72 $0.1299 143,720.0 +0.00%
Nov 14, 2024 $20.90 $20.79 $0.115 138,201.0 -0.05%
Nov 13, 2024 $20.96 $20.80 $0.1577 126,892.0 -0.14%
Nov 12, 2024 $20.95 $20.84 $0.115 71,704.0 -0.71%
Nov 11, 2024 $21.06 $20.98 $0.0799 74,705.0 -0.19%
Nov 08, 2024 $21.09 $21.01 $0.075 104,686.0 +0.14%
Nov 07, 2024 $21.02 $20.89 $0.13 95,280.0 +1.01%
Nov 06, 2024 $20.86 $20.77 $0.10 99,608.0 -0.81%
Nov 05, 2024 $20.98 $20.85 $0.1301 101,984.0 +0.29%
Nov 04, 2024 $20.98 $20.88 $0.105 71,704.0 +0.58%
Nov 01, 2024 $20.99 $20.79 $0.205 74,888.0 -0.43%
Oct 31, 2024 $20.98 $20.85 $0.13 154,107.0 -0.24%
Oct 30, 2024 $21.06 $20.93 $0.13 86,816.0 -0.19%
Oct 29, 2024 $20.99 $20.85 $0.1399 134,583.0 +0.10%
Oct 28, 2024 $21.05 $20.91 $0.135 109,807.0 -0.10%
Oct 25, 2024 $21.10 $20.97 $0.13 82,997.0 -0.24%
Oct 24, 2024 $21.06 $20.99 $0.07 98,339.0 +0.24%
Oct 23, 2024 $21.02 $20.95 $0.075 120,642.0 -0.29%

Invesco Bulletshares 2033 Corporate Bond Etf Stock (BSCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2033 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2033 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2033 Corporate Bond Etf Stock (BSCX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.09 $20.70 $0.385 2,331,710.0 -0.57%
Oct, 2024 $21.68 $20.85 $0.835 2,501,893.0 -3.20%
Sep, 2024 $21.82 $21.34 $0.485 1,687,564.0 +1.22%
Aug, 2024 $21.74 $21.03 $0.71 3,545,495.0 +1.23%
Jul, 2024 $21.06 $20.47 $0.5885 2,599,226.0 +2.18%
Jun, 2024 $20.95 $20.54 $0.4085 1,501,244.0 +0.34%
May, 2024 $20.77 $20.20 $0.57 1,450,471.0 +1.58%
Apr, 2024 $20.87 $20.06 $0.81 1,863,930.0 -3.02%
Mar, 2024 $21.01 $20.63 $0.38 1,994,838.0 +0.82%
Feb, 2024 $21.31 $20.61 $0.695 1,676,626.0 -2.18%
Jan, 2024 $21.21 $20.76 $0.4526 1,878,597.0 -0.73%

Invesco Bulletshares 2033 Corporate Bond Etf Stock (BSCX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.29 $20.43 $2.86 4,958,843.0 +4.62%
Nov, 2023 $20.48 $19.24 $1.24 1,209,473.0 +6.40%
Oct, 2023 $19.64 $19.05 $0.595 179,962.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):