Invesco Bulletshares 2028 Corporate Bond Etf (BSCS)

Overview News Price History Discussions Forecast Dividend History

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History

The historical daily chart and data for Invesco Bulletshares 2028 Corporate Bond Etf stock (BSCS), show that the latest closing stock price as of May 27, 2026, is $20.38.

Invesco Bulletshares 2028 Corporate Bond Etf all-time high stock price is $20.70, occurred on September 18, 2024.
The lowest Invesco Bulletshares 2028 Corporate Bond Etf stock price recorded was $19.65 on April 25, 2024. Since then, Invesco Bulletshares 2028 Corporate Bond Etf's stock price has risen over 3.70% to $20.38 now.
The 52-week high stock price for BSCS is $20.69, representing a 1.54% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for BSCS is $20.30, indicating a -0.38% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about BSCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$20.38	$20.37	$0.010	235,458.0	+0.07%
May 26, 2026	$20.37	$20.35	$0.02	322,352.0	+0.10%
May 22, 2026	$20.37	$20.33	$0.04	1,016,285.0	+0.00%
May 21, 2026	$20.36	$20.32	$0.04	633,794.0	+0.00%
May 20, 2026	$20.36	$20.31	$0.0537	763,315.0	+0.12%
May 19, 2026	$20.33	$20.30	$0.03	652,819.0	-0.07%
May 18, 2026	$20.35	$20.32	$0.03	474,198.0	-0.34%
May 15, 2026	$20.41	$20.39	$0.0176	360,453.0	-0.07%
May 14, 2026	$20.44	$20.41	$0.03	524,485.0	-0.10%
May 13, 2026	$20.44	$20.41	$0.03	470,331.0	+0.12%
May 12, 2026	$20.42	$20.41	$0.01	497,924.0	-0.10%
May 11, 2026	$20.45	$20.43	$0.02	485,120.0	-0.05%
May 08, 2026	$20.46	$20.44	$0.0162	344,364.0	+0.10%
May 07, 2026	$20.46	$20.42	$0.04	331,889.0	-0.10%
May 06, 2026	$20.45	$20.43	$0.02	466,012.0	+0.15%
May 05, 2026	$20.43	$20.41	$0.0199	361,947.0	+0.02%
May 04, 2026	$20.42	$20.38	$0.04	392,015.0	-0.10%
May 01, 2026	$20.44	$20.41	$0.0298	806,837.0	+0.05%
Apr 30, 2026	$20.43	$20.40	$0.03	616,920.0	+0.17%
Apr 29, 2026	$20.42	$20.38	$0.04	854,740.0	-0.20%
Apr 28, 2026	$20.43	$20.42	$0.010	341,457.0	-0.07%

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2028 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2028 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.46	$20.30	$0.16	9,139,598.0	-0.20%
Apr, 2026	$20.54	$20.38	$0.16	12,378,890.0	-0.01%
Mar, 2026	$20.61	$20.31	$0.30	17,304,975.0	-0.93%
Feb, 2026	$20.66	$20.57	$0.095	16,259,422.0	+0.07%
Jan, 2026	$20.63	$20.52	$0.11	20,632,470.0	+0.00%

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.64	$20.52	$0.12	17,904,785.0	+0.10%
Nov, 2025	$20.63	$20.53	$0.10	14,348,426.0	+0.17%
Oct, 2025	$20.68	$20.53	$0.145	12,064,172.0	-0.10%
Sep, 2025	$20.69	$20.51	$0.18	11,129,203.0	+0.10%
Aug, 2025	$20.59	$20.46	$0.13	8,481,462.0	+0.69%
Jul, 2025	$20.50	$20.39	$0.11	9,121,361.0	-0.39%
Jun, 2025	$20.49	$20.33	$0.16	9,814,506.0	+0.44%
May, 2025	$20.45	$20.27	$0.18	8,647,078.0	-0.10%
Apr, 2025	$20.49	$20.07	$0.42	9,813,750.0	+0.34%
Mar, 2025	$20.41	$20.26	$0.15	11,536,028.0	+0.05%
Feb, 2025	$20.35	$20.14	$0.21	10,591,941.0	+0.69%
Jan, 2025	$20.22	$20.04	$0.1849	15,493,341.0	+0.35%

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.39	$20.06	$0.33	13,302,332.0	-0.79%
Nov, 2024	$20.32	$20.13	$0.1899	9,574,533.0	+0.45%
Oct, 2024	$20.62	$20.19	$0.43	11,241,689.0	-1.65%
Sep, 2024	$20.70	$20.44	$0.259	8,438,069.0	+0.69%
Aug, 2024	$20.49	$20.23	$0.26	10,155,285.0	+0.89%
Jul, 2024	$20.26	$19.89	$0.37	7,495,752.0	+1.45%
Jun, 2024	$20.12	$19.91	$0.21	5,384,900.0	+0.20%
May, 2024	$20.03	$19.72	$0.31	8,100,314.0	+0.96%
Apr, 2024	$20.07	$19.65	$0.4212	8,035,625.0	-1.74%
Mar, 2024	$20.18	$19.91	$0.27	9,031,915.0	+0.60%
Feb, 2024	$20.33	$19.93	$0.40	11,953,119.0	-1.43%
Jan, 2024	$20.34	$20.06	$0.285	9,138,517.0	+0.00%