loading

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History

The historical daily chart and data for Invesco Bulletshares 2028 Corporate Bond Etf stock (BSCS), show that the latest closing stock price as of April 23, 2024, is $19.76.
  • Invesco Bulletshares 2028 Corporate Bond Etf all-time high stock price is $20.34, occurred on January 12, 2024.
  • The lowest Invesco Bulletshares 2028 Corporate Bond Etf stock price recorded was $19.69 on April 22, 2024. Since then, Invesco Bulletshares 2028 Corporate Bond Etf's stock price has risen over 0.36% to $19.76 now.
  • The 52-week high stock price for BSCS is $20.34, representing a 2.96% increase from the current share price, occurred on January 12, 2024.
  • The 52-week low stock price for BSCS is $19.69, indicating a -0.35% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about BSCS historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $19.77 $19.70 $0.075 341,072.0 +0.15%
Apr 22, 2024 $19.73 $19.69 $0.04 175,185.0 -0.25%
Apr 19, 2024 $19.79 $19.75 $0.0369 188,052.0 +0.15%
Apr 18, 2024 $19.79 $19.74 $0.05 353,480.0 -0.15%
Apr 17, 2024 $19.80 $19.76 $0.04 293,041.0 +0.20%
Apr 16, 2024 $19.75 $19.70 $0.05 333,559.0 -0.15%
Apr 15, 2024 $19.82 $19.75 $0.065 470,881.0 -0.50%
Apr 12, 2024 $19.88 $19.84 $0.0399 338,820.0 +0.20%
Apr 11, 2024 $19.87 $19.80 $0.07 471,659.0 +0.05%
Apr 10, 2024 $19.89 $19.81 $0.075 322,114.0 -0.85%
Apr 09, 2024 $20.00 $19.97 $0.03 414,148.0 +0.23%
Apr 08, 2024 $19.96 $19.94 $0.02 282,493.0 -0.23%
Apr 05, 2024 $20.00 $19.97 $0.035 429,295.0 -0.10%
Apr 04, 2024 $20.03 $19.99 $0.04 455,033.0 +0.00%
Apr 03, 2024 $20.01 $19.94 $0.07 334,045.0 +0.10%
Apr 02, 2024 $19.99 $19.95 $0.04 797,255.0 +0.00%
Apr 01, 2024 $20.07 $19.96 $0.11 232,474.0 -0.40%
Mar 28, 2024 $20.08 $20.05 $0.035 518,425.0 -0.10%
Mar 27, 2024 $20.09 $20.04 $0.05 279,943.0 +0.30%
Mar 26, 2024 $20.04 $20.01 $0.03 342,037.0 -0.05%

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2028 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2028 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $20.07 $19.69 $0.38 6,573,678.0 -1.54%
Mar, 2024 $20.18 $19.91 $0.27 9,031,915.0 +0.60%
Feb, 2024 $20.33 $19.93 $0.40 11,953,119.0 -1.43%
Jan, 2024 $20.34 $20.06 $0.285 9,138,517.0 +0.00%
exchange_traded_fund VTV
$158.13
price up icon 0.67%
exchange_traded_fund VUG
$331.14
price up icon 1.70%
exchange_traded_fund IJH
$57.85
price up icon 1.21%
exchange_traded_fund EFA
$77.85
price up icon 1.09%
exchange_traded_fund IWF
$324.03
price up icon 1.48%
exchange_traded_fund QQQ
$425.07
price up icon 1.49%
Cap:     |  Volume (24h):