Invesco Bulletshares 2028 Corporate Bond Etf (BSCS)

Overview News Price History Discussions Forecast Dividend History

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History

The historical daily chart and data for Invesco Bulletshares 2028 Corporate Bond Etf stock (BSCS), show that the latest closing stock price as of April 15, 2026, is $20.50.

Invesco Bulletshares 2028 Corporate Bond Etf all-time high stock price is $20.70, occurred on September 18, 2024.
The lowest Invesco Bulletshares 2028 Corporate Bond Etf stock price recorded was $19.65 on April 25, 2024. Since then, Invesco Bulletshares 2028 Corporate Bond Etf's stock price has risen over 4.31% to $20.50 now.
The 52-week high stock price for BSCS is $20.69, representing a 0.95% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for BSCS is $20.18, indicating a -1.54% decrease from the current share price, occurred on April 23, 2025.

The table below shows more information about BSCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$20.50	$20.49	$0.015	579,061.0	+0.00%
Apr 14, 2026	$20.50	$20.48	$0.0199	504,911.0	+0.05%
Apr 13, 2026	$20.49	$20.46	$0.0299	494,335.0	+0.10%
Apr 10, 2026	$20.49	$20.46	$0.03	512,959.0	-0.02%
Apr 09, 2026	$20.49	$20.46	$0.03	551,779.0	+0.02%
Apr 08, 2026	$20.50	$20.45	$0.05	593,658.0	+0.07%
Apr 07, 2026	$20.45	$20.41	$0.045	656,941.0	+0.10%
Apr 06, 2026	$20.44	$20.42	$0.02	811,376.0	-0.07%
Apr 02, 2026	$20.45	$20.41	$0.045	351,299.0	+0.10%
Apr 01, 2026	$20.44	$20.42	$0.0182	448,711.0	+0.01%
Mar 31, 2026	$20.43	$20.40	$0.03	601,526.0	+0.21%
Mar 30, 2026	$20.39	$20.37	$0.0199	546,672.0	+0.17%
Mar 27, 2026	$20.35	$20.32	$0.03	678,211.0	+0.12%
Mar 26, 2026	$20.36	$20.31	$0.05	698,457.0	-0.22%
Mar 25, 2026	$20.39	$20.36	$0.025	317,995.0	+0.05%
Mar 24, 2026	$20.38	$20.34	$0.0449	619,099.0	-0.12%
Mar 23, 2026	$20.40	$20.35	$0.05	1,001,328.0	-0.20%
Mar 20, 2026	$20.43	$20.39	$0.04	786,562.0	-0.24%
Mar 19, 2026	$20.47	$20.40	$0.07	1,168,313.0	+0.10%
Mar 18, 2026	$20.49	$20.44	$0.05	786,429.0	-0.17%
Mar 17, 2026	$20.49	$20.48	$0.010	386,609.0	+0.12%

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2028 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2028 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$20.50	$20.41	$0.10	6,084,091.0	+0.36%
Mar, 2026	$20.61	$20.31	$0.30	17,304,975.0	-0.93%
Feb, 2026	$20.66	$20.57	$0.095	16,259,422.0	+0.07%
Jan, 2026	$20.63	$20.52	$0.11	20,632,470.0	+0.00%

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.64	$20.52	$0.12	17,904,785.0	+0.10%
Nov, 2025	$20.63	$20.53	$0.10	14,348,426.0	+0.17%
Oct, 2025	$20.68	$20.53	$0.145	12,064,172.0	-0.10%
Sep, 2025	$20.69	$20.51	$0.18	11,129,203.0	+0.10%
Aug, 2025	$20.59	$20.46	$0.13	8,481,462.0	+0.69%
Jul, 2025	$20.50	$20.39	$0.11	9,121,361.0	-0.39%
Jun, 2025	$20.49	$20.33	$0.16	9,814,506.0	+0.44%
May, 2025	$20.45	$20.27	$0.18	8,647,078.0	-0.10%
Apr, 2025	$20.49	$20.07	$0.42	9,813,750.0	+0.34%
Mar, 2025	$20.41	$20.26	$0.15	11,536,028.0	+0.05%
Feb, 2025	$20.35	$20.14	$0.21	10,591,941.0	+0.69%
Jan, 2025	$20.22	$20.04	$0.1849	15,493,341.0	+0.35%

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.39	$20.06	$0.33	13,302,332.0	-0.79%
Nov, 2024	$20.32	$20.13	$0.1899	9,574,533.0	+0.45%
Oct, 2024	$20.62	$20.19	$0.43	11,241,689.0	-1.65%
Sep, 2024	$20.70	$20.44	$0.259	8,438,069.0	+0.69%
Aug, 2024	$20.49	$20.23	$0.26	10,155,285.0	+0.89%
Jul, 2024	$20.26	$19.89	$0.37	7,495,752.0	+1.45%
Jun, 2024	$20.12	$19.91	$0.21	5,384,900.0	+0.20%
May, 2024	$20.03	$19.72	$0.31	8,100,314.0	+0.96%
Apr, 2024	$20.07	$19.65	$0.4212	8,035,625.0	-1.74%
Mar, 2024	$20.18	$19.91	$0.27	9,031,915.0	+0.60%
Feb, 2024	$20.33	$19.93	$0.40	11,953,119.0	-1.43%
Jan, 2024	$20.34	$20.06	$0.285	9,138,517.0	+0.00%