loading

Invesco Bulletshares 2027 Corporate Bond Etf Stock (BSCR) Price History

The historical daily chart and data for Invesco Bulletshares 2027 Corporate Bond Etf stock (BSCR), show that the latest closing stock price as of November 22, 2024, is $19.43.
  • Invesco Bulletshares 2027 Corporate Bond Etf all-time high stock price is $19.84, occurred on September 18, 2024.
  • The lowest Invesco Bulletshares 2027 Corporate Bond Etf stock price recorded was $18.52 on October 23, 2023. Since then, Invesco Bulletshares 2027 Corporate Bond Etf's stock price has risen over 4.91% to $19.43 now.
  • The 52-week high stock price for BSCR is $19.84, representing a 2.11% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for BSCR is $18.95, indicating a -2.47% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Invesco Bulletshares 2027 Corporate Bond Etf (BSCR) stock in the beginning of 2023 was $19.68. The stock closed the year at $19.55, a loss of over -0.69% for the year.
The table below shows more information about BSCR historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $19.44 $19.42 $0.02 493,360.0 +0.00%
Nov 21, 2024 $19.46 $19.43 $0.03 702,914.0 -0.05%
Nov 20, 2024 $19.45 $19.43 $0.02 576,351.0 -0.05%
Nov 19, 2024 $19.47 $19.45 $0.02 332,889.0 +0.00%
Nov 18, 2024 $19.45 $19.43 $0.02 336,297.0 -0.28%
Nov 15, 2024 $19.51 $19.45 $0.06 377,470.0 +0.18%
Nov 14, 2024 $19.52 $19.46 $0.055 706,181.0 -0.15%
Nov 13, 2024 $19.52 $19.49 $0.03 853,518.0 +0.10%
Nov 12, 2024 $19.51 $19.47 $0.04 373,052.0 -0.26%
Nov 11, 2024 $19.53 $19.51 $0.02 294,734.0 +0.00%
Nov 08, 2024 $19.56 $19.52 $0.0399 357,749.0 -0.10%
Nov 07, 2024 $19.56 $19.51 $0.05 489,645.0 +0.36%
Nov 06, 2024 $19.51 $19.47 $0.04 609,797.0 -0.20%
Nov 05, 2024 $19.52 $19.48 $0.04 247,821.0 +0.05%
Nov 04, 2024 $19.53 $19.49 $0.04 539,136.0 +0.10%
Nov 01, 2024 $19.52 $19.47 $0.049 1,500,370.0 -0.05%
Oct 31, 2024 $19.50 $19.46 $0.035 474,409.0 +0.05%
Oct 30, 2024 $19.54 $19.49 $0.05 339,660.0 -0.15%
Oct 29, 2024 $19.53 $19.49 $0.04 462,783.0 +0.05%
Oct 28, 2024 $19.54 $19.50 $0.04 494,237.0 -0.08%
Oct 25, 2024 $19.56 $19.52 $0.04 362,569.0 -0.03%

Invesco Bulletshares 2027 Corporate Bond Etf Stock (BSCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2027 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2027 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2027 Corporate Bond Etf Stock (BSCR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.56 $19.42 $0.14 9,284,644.0 -0.36%
Oct, 2024 $19.77 $19.46 $0.305 11,482,037.0 -1.12%
Sep, 2024 $19.84 $19.61 $0.2299 11,964,734.0 +0.56%
Aug, 2024 $19.63 $19.46 $0.1682 12,106,795.0 +0.82%
Jul, 2024 $19.47 $19.18 $0.29 9,418,648.0 +1.20%
Jun, 2024 $19.33 $19.18 $0.15 5,935,504.0 +0.16%
May, 2024 $19.29 $19.05 $0.24 8,608,401.0 +0.68%
Apr, 2024 $19.28 $19.01 $0.27 10,906,695.0 -1.19%
Mar, 2024 $19.37 $19.17 $0.20 9,356,327.0 +0.42%
Feb, 2024 $19.48 $19.18 $0.305 10,209,564.0 -1.13%
Jan, 2024 $19.54 $19.30 $0.2331 13,486,761.0 -0.13%

Invesco Bulletshares 2027 Corporate Bond Etf Stock (BSCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.46 $19.10 $0.36 13,431,727.0 +1.89%
Nov, 2023 $19.16 $18.63 $0.5273 14,127,075.0 +2.55%
Oct, 2023 $18.81 $18.52 $0.29 6,899,433.0 -0.61%
Sep, 2023 $19.02 $18.67 $0.35 5,754,406.0 -1.29%
Aug, 2023 $19.19 $18.78 $0.41 7,321,489.0 -0.58%
Jul, 2023 $19.20 $18.82 $0.3801 4,408,718.0 +0.34%
Jun, 2023 $19.23 $18.96 $0.27 6,973,326.0 -0.81%
May, 2023 $19.48 $19.00 $0.485 5,219,718.0 -0.90%
Apr, 2023 $19.50 $19.25 $0.25 4,796,908.0 +0.26%
Mar, 2023 $19.36 $18.94 $0.42 3,327,522.0 +0.00%

Invesco Bulletshares 2027 Corporate Bond Etf Stock (BSCR) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $19.70 $19.50 $0.205 454,359.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):