loading

Invesco BulletShares 2026 Corporate Bond ETF Stock (BSCQ) Price History

The historical daily chart and data for Invesco BulletShares 2026 Corporate Bond ETF stock (BSCQ), show that the latest closing stock price as of April 19, 2024, is $19.13.
  • Invesco BulletShares 2026 Corporate Bond ETF all-time high stock price is $19.58, occurred on May 04, 2022.
  • The lowest Invesco BulletShares 2026 Corporate Bond ETF stock price recorded was $18.69 on October 19, 2023. Since then, Invesco BulletShares 2026 Corporate Bond ETF's stock price has risen over 2.35% to $19.13 now.
  • The 52-week high stock price for BSCQ is $19.39, representing a 1.36% increase from the current share price, occurred on January 16, 2024.
  • The 52-week low stock price for BSCQ is $18.69, indicating a -2.30% decrease from the current share price, occurred on October 19, 2023.
  • The closing price of Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) stock in the beginning of 2023 was $19.55. The stock closed the year at $19.43, a loss of over -0.61% for the year.
The table below shows more information about BSCQ historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $19.13 $19.12 $0.010 369,903.0 +0.05%
Apr 18, 2024 $19.13 $19.11 $0.0199 466,881.0 +0.00%
Apr 17, 2024 $19.14 $19.12 $0.02 792,665.0 +0.00%
Apr 16, 2024 $19.13 $19.09 $0.04 626,936.0 -0.05%
Apr 15, 2024 $19.13 $19.11 $0.02 811,349.0 -0.10%
Apr 12, 2024 $19.16 $19.14 $0.02 919,654.0 +0.05%
Apr 11, 2024 $19.14 $19.12 $0.02 1,444,113.0 +0.10%
Apr 10, 2024 $19.14 $19.11 $0.03 1,036,451.0 -0.47%
Apr 09, 2024 $19.21 $19.20 $0.01 671,468.0 +0.13%
Apr 08, 2024 $19.20 $19.18 $0.02 404,474.0 -0.13%
Apr 05, 2024 $19.22 $19.19 $0.03 1,109,281.0 -0.05%
Apr 04, 2024 $19.23 $19.20 $0.03 623,501.0 +0.03%
Apr 03, 2024 $19.22 $19.19 $0.03 459,084.0 +0.08%
Apr 02, 2024 $19.20 $19.18 $0.02 712,684.0 +0.05%
Apr 01, 2024 $19.22 $19.18 $0.04 506,021.0 -0.10%
Mar 28, 2024 $19.23 $19.20 $0.025 818,027.0 -0.10%
Mar 27, 2024 $19.23 $19.20 $0.03 1,025,825.0 +0.10%
Mar 26, 2024 $19.21 $19.19 $0.02 968,093.0 +0.00%
Mar 25, 2024 $19.22 $19.20 $0.02 558,756.0 -0.03%

Invesco BulletShares 2026 Corporate Bond ETF Stock (BSCQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco BulletShares 2026 Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco BulletShares 2026 Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco BulletShares 2026 Corporate Bond ETF Stock (BSCQ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $19.23 $19.09 $0.14 11,324,368.0 -0.42%
Mar, 2024 $19.29 $19.11 $0.18 15,568,823.0 +0.26%
Feb, 2024 $19.34 $19.14 $0.20 25,793,371.0 -0.73%
Jan, 2024 $19.39 $19.20 $0.19 21,699,519.0 +0.00%

Invesco BulletShares 2026 Corporate Bond ETF Stock (BSCQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.31 $19.06 $0.25 19,483,426.0 +1.23%
Nov, 2023 $19.10 $18.76 $0.3421 11,883,337.0 +1.68%
Oct, 2023 $18.86 $18.69 $0.1683 9,734,263.0 -0.19%
Sep, 2023 $18.97 $18.73 $0.24 9,045,385.0 -0.76%
Aug, 2023 $19.02 $18.78 $0.2399 10,724,774.0 -0.32%
Jul, 2023 $19.10 $18.79 $0.31 7,897,790.0 +0.24%
Jun, 2023 $19.10 $18.89 $0.21 9,546,036.0 -0.56%
May, 2023 $19.32 $18.91 $0.402 10,240,016.0 -0.80%
Apr, 2023 $19.31 $19.12 $0.19 8,262,342.0 +0.23%
Mar, 2023 $19.20 $18.86 $0.3412 6,014,302.0 +0.00%

Invesco BulletShares 2026 Corporate Bond ETF Stock (BSCQ) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $19.58 $19.38 $0.1951 813,731.0 +0.00%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):