Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)

Overview News Price History Discussions Forecast Dividend History

Invesco BulletShares 2026 Corporate Bond ETF Stock (BSCQ) Price History

The historical daily chart and data for Invesco BulletShares 2026 Corporate Bond ETF stock (BSCQ), show that the latest closing stock price as of May 31, 2024, is $19.17.

Invesco BulletShares 2026 Corporate Bond ETF all-time high stock price is $19.58, occurred on May 04, 2022.
The lowest Invesco BulletShares 2026 Corporate Bond ETF stock price recorded was $18.69 on October 19, 2023. Since then, Invesco BulletShares 2026 Corporate Bond ETF's stock price has risen over 2.57% to $19.17 now.
The 52-week high stock price for BSCQ is $19.39, representing a 1.15% increase from the current share price, occurred on January 16, 2024.
The 52-week low stock price for BSCQ is $18.69, indicating a -2.50% decrease from the current share price, occurred on October 19, 2023.
The closing price of Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) stock in the beginning of 2023 was $19.55. The stock closed the year at $19.43, a loss of over -0.61% for the year.

The table below shows more information about BSCQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$19.17	$19.15	$0.02	564,622.0	+0.21%
May 30, 2024	$19.14	$19.12	$0.02	655,421.0	+0.05%
May 29, 2024	$19.13	$19.11	$0.02	398,655.0	-0.05%
May 28, 2024	$19.15	$19.12	$0.03	620,026.0	+0.03%
May 24, 2024	$19.13	$19.11	$0.02	624,807.0	+0.03%
May 23, 2024	$19.15	$19.11	$0.04	436,399.0	-0.10%
May 22, 2024	$19.15	$19.13	$0.02	827,145.0	-0.08%
May 21, 2024	$19.16	$19.14	$0.02	984,353.0	+0.03%
May 20, 2024	$19.15	$19.14	$0.010	550,396.0	-0.31%
May 17, 2024	$19.23	$19.19	$0.04	717,927.0	+0.00%
May 16, 2024	$19.23	$19.21	$0.02	544,283.0	-0.05%
May 15, 2024	$19.24	$19.21	$0.025	516,804.0	+0.16%
May 14, 2024	$19.20	$19.18	$0.02	381,109.0	+0.00%
May 13, 2024	$19.19	$19.18	$0.01	688,802.0	+0.03%
May 10, 2024	$19.20	$19.17	$0.03	714,722.0	-0.03%
May 09, 2024	$19.20	$19.19	$0.010	700,201.0	-0.05%
May 08, 2024	$19.20	$19.18	$0.02	1,172,246.0	+0.10%
May 07, 2024	$19.20	$19.18	$0.02	1,364,649.0	-0.05%
May 06, 2024	$19.21	$19.19	$0.02	612,713.0	-0.03%
May 03, 2024	$19.21	$19.18	$0.03	899,999.0	+0.18%

Invesco BulletShares 2026 Corporate Bond ETF Stock (BSCQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco BulletShares 2026 Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco BulletShares 2026 Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco BulletShares 2026 Corporate Bond ETF Stock (BSCQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$19.24	$19.08	$0.16	16,582,665.0	+0.45%
Apr, 2024	$19.23	$19.05	$0.18	15,069,381.0	-0.65%
Mar, 2024	$19.29	$19.11	$0.18	15,568,823.0	+0.26%
Feb, 2024	$19.34	$19.14	$0.20	25,793,371.0	-0.73%
Jan, 2024	$19.39	$19.20	$0.19	21,699,519.0	+0.00%

Invesco BulletShares 2026 Corporate Bond ETF Stock (BSCQ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$19.31	$19.06	$0.25	19,483,426.0	+1.23%
Nov, 2023	$19.10	$18.76	$0.3421	11,883,337.0	+1.68%
Oct, 2023	$18.86	$18.69	$0.1683	9,734,263.0	-0.19%
Sep, 2023	$18.97	$18.73	$0.24	9,045,385.0	-0.76%
Aug, 2023	$19.02	$18.78	$0.2399	10,724,774.0	-0.32%
Jul, 2023	$19.10	$18.79	$0.31	7,897,790.0	+0.24%
Jun, 2023	$19.10	$18.89	$0.21	9,546,036.0	-0.56%
May, 2023	$19.32	$18.91	$0.402	10,240,016.0	-0.80%
Apr, 2023	$19.31	$19.12	$0.19	8,262,342.0	+0.23%
Mar, 2023	$19.20	$18.86	$0.3412	6,014,302.0	+0.00%