Invesco BulletShares 2025 Corporate Bond ETF (BSCP)

Overview News Price History Discussions Forecast Dividend History

Invesco BulletShares 2025 Corporate Bond ETF Stock (BSCP) Price History

The historical daily chart and data for Invesco BulletShares 2025 Corporate Bond ETF stock (BSCP), show that the latest closing stock price as of May 31, 2024, is $20.45.

Invesco BulletShares 2025 Corporate Bond ETF all-time high stock price is $20.71, occurred on May 04, 2022.
The lowest Invesco BulletShares 2025 Corporate Bond ETF stock price recorded was $20.06 on September 27, 2023. Since then, Invesco BulletShares 2025 Corporate Bond ETF's stock price has risen over 1.94% to $20.45 now.
The 52-week high stock price for BSCP is $20.53, representing a 0.39% increase from the current share price, occurred on January 12, 2024.
The 52-week low stock price for BSCP is $20.06, indicating a -1.91% decrease from the current share price, occurred on September 27, 2023.
The closing price of Invesco BulletShares 2025 Corporate Bond ETF (BSCP) stock in the beginning of 2023 was $20.66. The stock closed the year at $20.59, a loss of over -0.34% for the year.

The table below shows more information about BSCP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$20.45	$20.43	$0.02	722,051.0	+0.10%
May 30, 2024	$20.44	$20.42	$0.02	1,090,658.0	+0.00%
May 29, 2024	$20.43	$20.42	$0.010	371,371.0	+0.00%
May 28, 2024	$20.43	$20.42	$0.010	607,915.0	+0.07%
May 24, 2024	$20.42	$20.41	$0.0143	432,895.0	+0.02%
May 23, 2024	$20.43	$20.41	$0.02	459,217.0	-0.02%
May 22, 2024	$20.42	$20.41	$0.01	480,992.0	-0.07%
May 21, 2024	$20.43	$20.41	$0.02	1,040,277.0	+0.05%
May 20, 2024	$20.42	$20.41	$0.01	484,015.0	-0.29%
May 17, 2024	$20.50	$20.47	$0.03	718,512.0	+0.00%
May 16, 2024	$20.49	$20.47	$0.02	523,063.0	-0.05%
May 15, 2024	$20.49	$20.47	$0.02	503,508.0	+0.15%
May 14, 2024	$20.47	$20.46	$0.010	421,349.0	+0.00%
May 13, 2024	$20.47	$20.45	$0.02	555,772.0	+0.00%
May 10, 2024	$20.46	$20.45	$0.01	538,630.0	+0.00%
May 09, 2024	$20.47	$20.45	$0.02	663,008.0	+0.00%
May 08, 2024	$20.46	$20.44	$0.02	933,872.0	+0.02%
May 07, 2024	$20.46	$20.44	$0.02	1,049,410.0	+0.02%
May 06, 2024	$20.46	$20.45	$0.01	625,407.0	-0.05%

Invesco BulletShares 2025 Corporate Bond ETF Stock (BSCP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco BulletShares 2025 Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco BulletShares 2025 Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco BulletShares 2025 Corporate Bond ETF Stock (BSCP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$20.50	$20.39	$0.11	15,738,279.0	+0.25%
Apr, 2024	$20.46	$20.37	$0.09	19,199,769.0	-0.15%
Mar, 2024	$20.47	$20.37	$0.10	19,442,969.0	+0.07%
Feb, 2024	$20.50	$20.39	$0.11	15,895,779.0	-0.32%
Jan, 2024	$20.53	$20.41	$0.12	22,611,836.0	+0.12%

Invesco BulletShares 2025 Corporate Bond ETF Stock (BSCP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$20.47	$20.29	$0.18	25,698,679.0	+0.74%
Nov, 2023	$20.32	$20.12	$0.20	18,383,998.0	+0.97%
Oct, 2023	$20.19	$20.07	$0.12	17,406,222.0	+0.00%
Sep, 2023	$20.21	$20.06	$0.15	13,955,958.0	-0.30%
Aug, 2023	$20.23	$20.08	$0.15	14,959,616.0	-0.10%
Jul, 2023	$20.27	$20.06	$0.209	15,095,705.0	+0.30%
Jun, 2023	$20.32	$20.07	$0.25	19,936,388.0	-0.40%
May, 2023	$20.42	$20.12	$0.30	15,286,482.0	-0.49%
Apr, 2023	$20.44	$20.27	$0.175	11,355,503.0	+0.15%
Mar, 2023	$20.38	$20.10	$0.28	8,403,931.0	+0.00%