loading

Bogota Financial Corp Stock (BSBK) Price History

The historical daily chart and data for Bogota Financial Corp stock (BSBK), show that the latest closing stock price as of July 03, 2025, is $7.94.
  • Bogota Financial Corp all-time high stock price is $11.97, occurred on January 16, 2020.
  • The lowest Bogota Financial Corp stock price recorded was $0.00 on September 06, 2022. Since then, Bogota Financial Corp's stock price has risen over to $7.94 now.
  • The 52-week high stock price for BSBK is $8.66, representing a 9.07% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for BSBK is $6.40, indicating a -19.40% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Bogota Financial Corp (BSBK) stock in the beginning of 2024 was $10.11. The stock closed the year at $11.18, a gain of over 10.56% for the year.
The table below shows more information about BSBK historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $8.19 $7.67 $0.515 4,387.0 -0.87%
Jul 02, 2025 $8.20 $7.70 $0.50 3,069.0 +2.69%
Jul 01, 2025 $8.05 $7.68 $0.37 13,395.0 +0.13%
Jun 30, 2025 $8.12 $7.79 $0.33 2,607.0 -3.35%
Jun 27, 2025 $8.08 $7.80 $0.281 10,570.0 +0.75%
Jun 26, 2025 $8.15 $7.46 $0.69 30,344.0 +6.95%
Jun 25, 2025 $7.60 $7.18 $0.4205 1,596.0 -2.61%
Jun 24, 2025 $7.81 $7.40 $0.4099 1,311.0 -2.03%
Jun 23, 2025 $7.89 $6.95 $0.938 3,191.0 -0.25%
Jun 20, 2025 $7.86 $7.56 $0.2978 1,019.0 +2.54%
Jun 18, 2025 $7.79 $7.55 $0.2371 10,774.0 -0.90%
Jun 17, 2025 $7.74 $7.59 $0.145 321.0 +4.39%
Jun 16, 2025 $7.47 $7.34 $0.1274 673.0 -4.33%
Jun 13, 2025 $7.75 $7.37 $0.3755 590.0 +4.40%
Jun 12, 2025 $7.62 $7.23 $0.3906 2,335.0 +2.97%
Jun 11, 2025 $7.28 $7.14 $0.1368 1,350.0 -1.03%
Jun 10, 2025 $7.28 $7.17 $0.1143 3,910.0 +0.99%
Jun 09, 2025 $7.24 $7.11 $0.1259 1,883.0 +0.82%
Jun 06, 2025 $7.20 $7.10 $0.0975 1,728.0 -0.07%

Bogota Financial Corp Stock (BSBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bogota Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bogota Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bogota Financial Corp Stock (BSBK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.20 $7.67 $0.525 25,238.0 +1.93%
Jun, 2025 $8.15 $6.95 $1.20 84,425.0 +9.56%
May, 2025 $7.20 $6.82 $0.3799 42,590.0 +3.04%
Apr, 2025 $7.72 $6.59 $1.13 65,160.0 -9.92%
Mar, 2025 $8.03 $7.42 $0.6034 94,677.0 -3.77%
Feb, 2025 $8.16 $7.61 $0.546 105,741.0 +3.51%
Jan, 2025 $8.00 $7.41 $0.59 117,058.0 +2.53%

Bogota Financial Corp Stock (BSBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.27 $7.32 $0.9536 109,723.0 -7.38%
Nov, 2024 $8.33 $7.79 $0.536 124,709.0 +0.62%
Oct, 2024 $8.48 $7.72 $0.76 175,329.0 -2.53%
Sep, 2024 $8.66 $7.07 $1.59 246,915.0 +10.53%
Aug, 2024 $7.56 $6.90 $0.6579 130,716.0 +1.76%
Jul, 2024 $7.49 $6.49 $1.00 111,107.0 +9.51%
Jun, 2024 $7.00 $6.40 $0.60 63,915.0 +0.30%
May, 2024 $7.00 $6.50 $0.5024 191,814.0 +0.15%
Apr, 2024 $7.46 $6.46 $0.9968 304,834.0 -5.37%
Mar, 2024 $7.80 $7.06 $0.7376 52,945.0 -9.23%
Feb, 2024 $8.24 $7.61 $0.63 63,825.0 -3.11%
Jan, 2024 $8.59 $7.95 $0.6399 100,368.0 +0.00%

Bogota Financial Corp Stock (BSBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.59 $6.66 $1.93 258,212.0 +18.21%
Nov, 2023 $7.50 $6.81 $0.69 81,206.0 -7.72%
Oct, 2023 $7.58 $7.09 $0.49 103,713.0 -0.14%
Sep, 2023 $7.76 $7.11 $0.6499 463,089.0 -1.47%
Aug, 2023 $8.75 $7.50 $1.25 176,446.0 -9.96%
Jul, 2023 $8.50 $8.06 $0.44 57,284.0 +2.08%
Jun, 2023 $8.43 $7.59 $0.84 96,143.0 +3.29%
May, 2023 $9.00 $7.40 $1.60 115,684.0 -9.71%
Apr, 2023 $10.24 $8.50 $1.74 183,629.0 -12.50%
Mar, 2023 $11.60 $9.83 $1.77 121,358.0 -13.04%
Feb, 2023 $11.60 $11.22 $0.38 33,677.0 +0.61%
Jan, 2023 $11.75 $11.18 $0.57 452,770.0 +2.24%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Cap:     |  Volume (24h):