Get the Stockscreener App
10.12
1.03%
-0.105
After Hours:
10.12
0.005
+0.05%
Best Spac I Acquisition Corp Stock (BSAAU) Price History
The historical daily chart and data for Best Spac I Acquisition Corp stock (BSAAU), show that the latest closing stock price as of December 05, 2025, is $10.12.
- Best Spac I Acquisition Corp all-time high stock price is $10.92, occurred on September 30, 2025.
- The lowest Best Spac I Acquisition Corp stock price recorded was $0.00 on July 21, 2025. Since then, Best Spac I Acquisition Corp's stock price has risen over to $10.12 now.
- The 52-week high stock price for BSAAU is $10.92, representing a 7.96% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for BSAAU is $9.99, indicating a -1.24% decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about BSAAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.22 | $9.99 | $0.23 | 47,227.0 | -1.03% |
| Dec 04, 2025 | $10.23 | $10.22 | $0.010 | 8,575.0 | -0.10% |
| Nov 28, 2025 | $10.23 | $10.23 | $0.00 | 101.0 | +0.10% |
| Nov 14, 2025 | $10.22 | $10.21 | $0.010 | 1,100.0 | +0.10% |
Best Spac I Acquisition Corp Stock (BSAAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Best Spac I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSAAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Best Spac I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Best Spac I Acquisition Corp Stock (BSAAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.23 | $9.99 | $0.24 | 103,029.0 | -1.12% |
| Nov, 2025 | $10.34 | $10.21 | $0.13 | 2,677.0 | +0.29% |
| Oct, 2025 | $10.20 | $10.18 | $0.02 | 33,460.0 | +0.39% |
| Sep, 2025 | $10.92 | $10.11 | $0.81 | 50,707.0 | +0.69% |
| Aug, 2025 | $10.31 | $10.08 | $0.229 | 297,967.0 | -0.30% |
| Jul, 2025 | $10.22 | $10.02 | $0.1961 | 690,647.0 | +0.80% |
| Jun, 2025 | $10.10 | $10.01 | $0.09 | 1,131,710.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):