Get the Stockscreener App
46.22
2.76%
1.24
Pre-market:
46.90
0.68
+1.47%
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History
The historical daily chart and data for Direxion Daily Msci Brazil Bull 2 X Shares stock (BRZU), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $46.22.
- Direxion Daily Msci Brazil Bull 2 X Shares all-time high stock price is $14,770.00, occurred on April 10, 2013.
- The lowest Direxion Daily Msci Brazil Bull 2 X Shares stock price recorded was $1.76 on April 10, 2020. Since then, Direxion Daily Msci Brazil Bull 2 X Shares's stock price has risen over 2,526% to $46.22 now.
- The 52-week high stock price for BRZU is $96.41, representing a 108.59% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for BRZU is $40.61, indicating a -12.14% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Direxion Daily Msci Brazil Bull 2 X Shares (BRZU) stock in the beginning of 2024 was $63.21. The stock closed the year at $68.61, a gain of over 8.55% for the year.
The table below shows more information about BRZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $46.44 | $45.43 | $1.01 | 169,291.0 | +2.76% |
| Jan 17, 2025 | $46.02 | $44.75 | $1.27 | 57,631.0 | +0.92% |
| Jan 16, 2025 | $45.30 | $43.91 | $1.40 | 44,109.0 | -3.19% |
| Jan 15, 2025 | $46.05 | $44.06 | $1.99 | 79,940.0 | +6.82% |
| Jan 14, 2025 | $43.37 | $42.50 | $0.87 | 62,950.0 | +1.39% |
| Jan 13, 2025 | $42.75 | $41.80 | $0.95 | 14,692.0 | +0.97% |
| Jan 10, 2025 | $42.71 | $41.82 | $0.89 | 52,670.0 | -1.57% |
| Jan 08, 2025 | $42.87 | $42.30 | $0.57 | 52,869.0 | -2.66% |
| Jan 07, 2025 | $44.70 | $43.56 | $1.14 | 154,027.0 | +2.98% |
| Jan 06, 2025 | $43.50 | $42.42 | $1.08 | 97,256.0 | +3.77% |
| Jan 03, 2025 | $42.10 | $41.08 | $1.02 | 71,117.0 | -2.77% |
| Jan 02, 2025 | $42.68 | $40.61 | $2.07 | 116,983.0 | +2.13% |
| Dec 31, 2024 | $41.93 | $41.24 | $0.69 | 171,123.0 | -1.19% |
| Dec 30, 2024 | $42.16 | $41.23 | $0.9301 | 146,801.0 | +0.70% |
| Dec 27, 2024 | $42.29 | $41.42 | $0.8698 | 85,233.0 | -1.63% |
| Dec 26, 2024 | $42.94 | $42.00 | $0.94 | 33,880.0 | -0.66% |
| Dec 24, 2024 | $42.78 | $41.76 | $1.02 | 28,758.0 | +1.43% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Brazil Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Brazil Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $46.44 | $40.61 | $5.83 | 1,142,826.0 | +11.62% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| Nov, 2024 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| Oct, 2024 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| Sep, 2024 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| Aug, 2024 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| Jul, 2024 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| Jun, 2024 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| May, 2024 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| Apr, 2024 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| Mar, 2024 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| Feb, 2024 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| Jan, 2024 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
| Nov, 2023 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
| Oct, 2023 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
| Sep, 2023 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
| Aug, 2023 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
| Jul, 2023 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
| Jun, 2023 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
| May, 2023 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
| Apr, 2023 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
| Mar, 2023 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
| Feb, 2023 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
| Jan, 2023 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
1.26%
Cap:
|
Volume (24h):