Get the Stockscreener App
64.66
4.31%
-2.7899
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History
The historical daily chart and data for Direxion Daily Msci Brazil Bull 2 X Shares stock (BRZU), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $64.66.
- Direxion Daily Msci Brazil Bull 2 X Shares all-time high stock price is $14,770.00, occurred on April 10, 2013.
- The lowest Direxion Daily Msci Brazil Bull 2 X Shares stock price recorded was $1.76 on April 10, 2020. Since then, Direxion Daily Msci Brazil Bull 2 X Shares's stock price has risen over 3,574% to $64.66 now.
- The 52-week high stock price for BRZU is $79.10, representing a 22.33% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for BRZU is $40.61, indicating a -37.19% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Direxion Daily Msci Brazil Bull 2 X Shares (BRZU) stock in the beginning of 2024 was $63.21. The stock closed the year at $68.61, a gain of over 8.55% for the year.
The table below shows more information about BRZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $66.28 | $64.53 | $1.75 | 25,283.0 | -4.32% |
| Jul 03, 2025 | $67.66 | $65.89 | $1.77 | 42,938.0 | +2.59% |
| Jul 02, 2025 | $65.75 | $63.99 | $1.76 | 35,317.0 | +0.74% |
| Jul 01, 2025 | $65.67 | $64.51 | $1.16 | 24,677.0 | -0.37% |
| Jun 30, 2025 | $65.60 | $62.38 | $3.22 | 65,347.0 | +5.12% |
| Jun 27, 2025 | $63.00 | $61.89 | $1.11 | 31,086.0 | -0.16% |
| Jun 26, 2025 | $62.44 | $60.99 | $1.45 | 65,177.0 | +4.12% |
| Jun 25, 2025 | $60.96 | $59.84 | $1.12 | 91,941.0 | -3.10% |
| Jun 24, 2025 | $62.92 | $61.09 | $1.83 | 54,282.0 | +1.05% |
| Jun 23, 2025 | $61.34 | $60.22 | $1.12 | 85,556.0 | +0.21% |
| Jun 20, 2025 | $62.83 | $61.10 | $1.73 | 24,588.0 | -3.03% |
| Jun 18, 2025 | $63.33 | $62.86 | $0.47 | 17,201.0 | -0.11% |
| Jun 17, 2025 | $64.19 | $62.58 | $1.60 | 74,692.0 | -1.50% |
| Jun 16, 2025 | $64.38 | $62.20 | $2.18 | 54,143.0 | +4.91% |
| Jun 13, 2025 | $61.27 | $59.80 | $1.47 | 48,991.0 | -0.29% |
| Jun 12, 2025 | $61.63 | $60.47 | $1.16 | 85,806.0 | -0.37% |
| Jun 11, 2025 | $61.82 | $59.64 | $2.18 | 42,540.0 | +3.29% |
| Jun 10, 2025 | $60.94 | $59.26 | $1.68 | 30,714.0 | +0.92% |
| Jun 09, 2025 | $59.32 | $57.27 | $2.05 | 53,393.0 | -0.76% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Brazil Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Brazil Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $67.66 | $63.99 | $3.67 | 128,215.0 | -1.49% |
| Jun, 2025 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| May, 2025 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| Apr, 2025 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| Mar, 2025 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| Feb, 2025 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| Jan, 2025 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| Nov, 2024 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| Oct, 2024 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| Sep, 2024 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| Aug, 2024 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| Jul, 2024 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| Jun, 2024 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| May, 2024 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| Apr, 2024 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| Mar, 2024 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| Feb, 2024 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| Jan, 2024 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
| Nov, 2023 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
| Oct, 2023 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
| Sep, 2023 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
| Aug, 2023 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
| Jul, 2023 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
| Jun, 2023 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
| May, 2023 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
| Apr, 2023 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
| Mar, 2023 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
| Feb, 2023 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
| Jan, 2023 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):