Get the Stockscreener App
46.79
4.74%
-2.33
After Hours:
46.79
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History
The historical daily chart and data for Direxion Daily Msci Brazil Bull 2 X Shares stock (BRZU), adjusted for splits and dividends, show that the latest closing stock price as of February 28, 2025, is $46.79.
- Direxion Daily Msci Brazil Bull 2 X Shares all-time high stock price is $14,770.00, occurred on April 10, 2013.
- The lowest Direxion Daily Msci Brazil Bull 2 X Shares stock price recorded was $1.76 on April 10, 2020. Since then, Direxion Daily Msci Brazil Bull 2 X Shares's stock price has risen over 2,559% to $46.79 now.
- The 52-week high stock price for BRZU is $92.00, representing a 96.62% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for BRZU is $40.61, indicating a -13.21% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Direxion Daily Msci Brazil Bull 2 X Shares (BRZU) stock in the beginning of 2024 was $63.21. The stock closed the year at $68.61, a gain of over 8.55% for the year.
The table below shows more information about BRZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $48.34 | $46.11 | $2.23 | 78,409.0 | -4.74% |
| Feb 27, 2025 | $50.04 | $48.95 | $1.09 | 26,867.0 | -1.52% |
| Feb 26, 2025 | $51.06 | $49.78 | $1.28 | 141,583.0 | -3.01% |
| Feb 25, 2025 | $51.88 | $51.14 | $0.74 | 110,128.0 | +1.84% |
| Feb 24, 2025 | $52.98 | $50.49 | $2.48 | 135,727.0 | -3.39% |
| Feb 21, 2025 | $53.75 | $51.88 | $1.87 | 136,564.0 | -5.46% |
| Feb 20, 2025 | $55.82 | $54.89 | $0.93 | 53,607.0 | +0.84% |
| Feb 19, 2025 | $55.83 | $54.62 | $1.21 | 64,162.0 | -2.54% |
| Feb 18, 2025 | $56.92 | $55.96 | $0.96 | 114,724.0 | +0.43% |
| Feb 14, 2025 | $56.39 | $54.18 | $2.21 | 326,946.0 | +6.91% |
| Feb 13, 2025 | $52.42 | $51.02 | $1.40 | 64,159.0 | +0.98% |
| Feb 12, 2025 | $52.63 | $51.65 | $0.98 | 45,608.0 | -3.60% |
| Feb 11, 2025 | $53.99 | $53.40 | $0.59 | 155,115.0 | +1.68% |
| Feb 10, 2025 | $53.22 | $52.21 | $1.01 | 56,440.0 | +2.66% |
| Feb 07, 2025 | $53.58 | $51.31 | $2.27 | 102,737.0 | -3.88% |
| Feb 06, 2025 | $53.75 | $52.63 | $1.12 | 49,125.0 | +2.72% |
| Feb 05, 2025 | $52.62 | $51.45 | $1.17 | 48,930.0 | -0.65% |
| Feb 04, 2025 | $53.21 | $51.46 | $1.75 | 50,443.0 | +0.61% |
| Feb 03, 2025 | $52.50 | $50.37 | $2.13 | 166,381.0 | +0.44% |
| Jan 31, 2025 | $53.64 | $51.97 | $1.67 | 137,642.0 | -0.52% |
| Jan 30, 2025 | $52.87 | $49.97 | $2.90 | 162,374.0 | +6.11% |
| Jan 29, 2025 | $50.18 | $49.09 | $1.09 | 56,865.0 | -1.04% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Brazil Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Brazil Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.92 | $46.11 | $10.81 | 2,006,064.0 | -10.05% |
| Jan, 2025 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| Nov, 2024 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| Oct, 2024 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| Sep, 2024 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| Aug, 2024 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| Jul, 2024 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| Jun, 2024 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| May, 2024 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| Apr, 2024 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| Mar, 2024 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| Feb, 2024 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| Jan, 2024 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
| Nov, 2023 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
| Oct, 2023 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
| Sep, 2023 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
| Aug, 2023 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
| Jul, 2023 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
| Jun, 2023 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
| May, 2023 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
| Apr, 2023 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
| Mar, 2023 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
| Feb, 2023 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
| Jan, 2023 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
1.39%
Cap:
|
Volume (24h):