Get the Stockscreener App
115.21
3.35%
-3.99
After Hours:
115.21
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History
The historical daily chart and data for Direxion Daily Msci Brazil Bull 2 X Shares stock (BRZU), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $115.21.
- Direxion Daily Msci Brazil Bull 2 X Shares all-time high stock price is $14,770.00, occurred on April 10, 2013.
- The lowest Direxion Daily Msci Brazil Bull 2 X Shares stock price recorded was $1.76 on April 10, 2020. Since then, Direxion Daily Msci Brazil Bull 2 X Shares's stock price has risen over 6,446% to $115.21 now.
- The 52-week high stock price for BRZU is $120.84, representing a 4.89% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for BRZU is $41.93, indicating a -63.61% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Msci Brazil Bull 2 X Shares (BRZU) stock in the beginning of 2025 was $63.21. The stock closed the year at $68.61, a gain of over 8.55% for the year.
The table below shows more information about BRZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $120.1 | $113.7 | $6.40 | 82,411.0 | -3.35% |
| Feb 11, 2026 | $120.8 | $116.9 | $3.90 | 111,822.0 | +4.22% |
| Feb 10, 2026 | $115.3 | $113.2 | $2.06 | 41,340.0 | -0.47% |
| Feb 09, 2026 | $115.5 | $110.9 | $4.58 | 104,136.0 | +4.78% |
| Feb 06, 2026 | $109.8 | $107.1 | $2.70 | 51,294.0 | +3.23% |
| Feb 05, 2026 | $109.5 | $105.2 | $4.34 | 31,530.0 | -0.33% |
| Feb 04, 2026 | $111.5 | $104.9 | $6.61 | 59,714.0 | -5.55% |
| Feb 03, 2026 | $116.2 | $110.9 | $5.34 | 93,679.0 | +3.11% |
| Feb 02, 2026 | $109.8 | $106.9 | $2.93 | 41,451.0 | +2.30% |
| Jan 30, 2026 | $112.1 | $105.5 | $6.59 | 98,281.0 | -5.74% |
| Jan 29, 2026 | $118.0 | $109.1 | $8.93 | 97,056.0 | -0.94% |
| Jan 28, 2026 | $115.4 | $111.4 | $4.09 | 80,776.0 | +2.23% |
| Jan 27, 2026 | $112.4 | $109.6 | $2.84 | 82,900.0 | +6.78% |
| Jan 26, 2026 | $106.2 | $103.9 | $2.28 | 46,040.0 | +0.10% |
| Jan 23, 2026 | $106.2 | $100.6 | $5.66 | 46,754.0 | +3.64% |
| Jan 22, 2026 | $102.4 | $98.60 | $3.77 | 84,787.0 | +5.41% |
| Jan 21, 2026 | $96.15 | $91.59 | $4.56 | 123,878.0 | +8.34% |
| Jan 20, 2026 | $89.46 | $85.46 | $4.00 | 51,902.0 | +2.65% |
| Jan 16, 2026 | $86.56 | $85.04 | $1.52 | 9,983.0 | -1.27% |
| Jan 15, 2026 | $88.62 | $85.94 | $2.68 | 31,355.0 | +1.12% |
| Jan 14, 2026 | $86.45 | $84.54 | $1.91 | 18,343.0 | +3.16% |
| Jan 13, 2026 | $85.00 | $82.96 | $2.04 | 16,775.0 | -1.57% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Brazil Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Brazil Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $120.8 | $104.9 | $15.98 | 699,788.0 | +7.68% |
| Jan, 2026 | $118.0 | $80.80 | $37.23 | 933,398.0 | +34.17% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.33 | $75.20 | $16.13 | 928,976.0 | -5.22% |
| Nov, 2025 | $85.55 | $73.85 | $11.70 | 752,163.0 | +15.14% |
| Oct, 2025 | $74.90 | $62.95 | $11.95 | 989,728.0 | +0.48% |
| Sep, 2025 | $76.05 | $63.94 | $12.11 | 1,138,713.0 | +9.79% |
| Aug, 2025 | $68.18 | $55.25 | $12.93 | 1,262,730.0 | +21.80% |
| Jul, 2025 | $67.66 | $54.07 | $13.59 | 1,371,420.0 | -15.91% |
| Jun, 2025 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| May, 2025 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| Apr, 2025 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| Mar, 2025 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| Feb, 2025 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| Jan, 2025 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| Nov, 2024 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| Oct, 2024 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| Sep, 2024 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| Aug, 2024 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| Jul, 2024 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| Jun, 2024 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| May, 2024 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| Apr, 2024 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| Mar, 2024 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| Feb, 2024 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| Jan, 2024 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):