Get the Stockscreener App
102.81
3.95%
-4.23
After Hours:
103.00
0.19
+0.18%
Direxion Daily Brazil Bull 2 X Etf Stock (BRZU) Price History
The historical daily chart and data for Direxion Daily Brazil Bull 2 X Etf stock (BRZU), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $102.81.
- Direxion Daily Brazil Bull 2 X Etf all-time high stock price is $14,770.00, occurred on April 10, 2013.
- The lowest Direxion Daily Brazil Bull 2 X Etf stock price recorded was $1.76 on April 10, 2020. Since then, Direxion Daily Brazil Bull 2 X Etf's stock price has risen over 5,741% to $102.81 now.
- The 52-week high stock price for BRZU is $121.71, representing a 18.38% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for BRZU is $41.93, indicating a -59.22% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Brazil Bull 2 X Etf (BRZU) stock in the beginning of 2025 was $63.21. The stock closed the year at $68.61, a gain of over 8.55% for the year.
The table below shows more information about BRZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $106.0 | $102.5 | $3.52 | 46,335.0 | -3.95% |
| Mar 25, 2026 | $108.2 | $105.4 | $2.84 | 54,832.0 | +4.73% |
| Mar 24, 2026 | $102.8 | $99.07 | $3.74 | 61,978.0 | -1.14% |
| Mar 23, 2026 | $105.0 | $98.44 | $6.56 | 113,476.0 | +10.19% |
| Mar 20, 2026 | $98.55 | $92.57 | $5.98 | 70,292.0 | -8.10% |
| Mar 19, 2026 | $103.8 | $96.08 | $7.68 | 66,504.0 | +1.61% |
| Mar 18, 2026 | $104.1 | $100.5 | $3.65 | 37,012.0 | -2.52% |
| Mar 17, 2026 | $106.1 | $102.7 | $3.42 | 41,814.0 | +0.65% |
| Mar 16, 2026 | $103.1 | $100.0 | $3.12 | 51,785.0 | +6.17% |
| Mar 13, 2026 | $102.9 | $95.66 | $7.25 | 72,634.0 | -3.64% |
| Mar 12, 2026 | $104.7 | $99.80 | $4.90 | 78,017.0 | -8.01% |
| Mar 11, 2026 | $111.1 | $106.8 | $4.33 | 46,088.0 | +0.25% |
| Mar 10, 2026 | $111.8 | $104.6 | $7.21 | 74,461.0 | +2.66% |
| Mar 09, 2026 | $106.7 | $100.3 | $6.41 | 82,037.0 | +4.43% |
| Mar 06, 2026 | $102.0 | $98.00 | $3.98 | 56,346.0 | -0.63% |
| Mar 05, 2026 | $105.4 | $100.1 | $5.28 | 56,972.0 | -5.88% |
| Mar 04, 2026 | $109.6 | $106.9 | $2.74 | 60,587.0 | +3.33% |
| Mar 03, 2026 | $107.0 | $98.31 | $8.69 | 132,511.0 | -9.30% |
| Mar 02, 2026 | $116.8 | $110.8 | $5.98 | 48,411.0 | -0.52% |
| Feb 27, 2026 | $118.2 | $115.6 | $2.65 | 35,588.0 | -1.91% |
| Feb 26, 2026 | $119.4 | $115.1 | $4.32 | 64,367.0 | -2.45% |
| Feb 25, 2026 | $121.7 | $119.0 | $2.67 | 73,393.0 | +0.68% |
Direxion Daily Brazil Bull 2 X Etf Stock (BRZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brazil Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brazil Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brazil Bull 2 X Etf Stock (BRZU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $116.8 | $92.57 | $24.25 | 1,298,427.0 | -11.45% |
| Feb, 2026 | $121.7 | $104.9 | $16.85 | 1,260,042.0 | +8.51% |
| Jan, 2026 | $118.0 | $80.80 | $37.23 | 933,398.0 | +34.17% |
Direxion Daily Brazil Bull 2 X Etf Stock (BRZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.33 | $75.20 | $16.13 | 928,976.0 | -5.22% |
| Nov, 2025 | $85.55 | $73.85 | $11.70 | 752,163.0 | +15.14% |
| Oct, 2025 | $74.90 | $62.95 | $11.95 | 989,728.0 | +0.48% |
| Sep, 2025 | $76.05 | $63.94 | $12.11 | 1,138,713.0 | +9.79% |
| Aug, 2025 | $68.18 | $55.25 | $12.93 | 1,262,730.0 | +21.80% |
| Jul, 2025 | $67.66 | $54.07 | $13.59 | 1,371,420.0 | -15.91% |
| Jun, 2025 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| May, 2025 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| Apr, 2025 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| Mar, 2025 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| Feb, 2025 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| Jan, 2025 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Brazil Bull 2 X Etf Stock (BRZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| Nov, 2024 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| Oct, 2024 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| Sep, 2024 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| Aug, 2024 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| Jul, 2024 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| Jun, 2024 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| May, 2024 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| Apr, 2024 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| Mar, 2024 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| Feb, 2024 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| Jan, 2024 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):