Get the Stockscreener App
59.49
0.92%
0.54
After Hours:
59.49
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History
The historical daily chart and data for Direxion Daily Msci Brazil Bull 2 X Shares stock (BRZU), adjusted for splits and dividends, show that the latest closing stock price as of June 10, 2025, is $59.49.
- Direxion Daily Msci Brazil Bull 2 X Shares all-time high stock price is $14,770.00, occurred on April 10, 2013.
- The lowest Direxion Daily Msci Brazil Bull 2 X Shares stock price recorded was $1.76 on April 10, 2020. Since then, Direxion Daily Msci Brazil Bull 2 X Shares's stock price has risen over 3,280% to $59.49 now.
- The 52-week high stock price for BRZU is $79.10, representing a 32.96% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for BRZU is $40.61, indicating a -31.74% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Direxion Daily Msci Brazil Bull 2 X Shares (BRZU) stock in the beginning of 2024 was $63.21. The stock closed the year at $68.61, a gain of over 8.55% for the year.
The table below shows more information about BRZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $60.94 | $59.26 | $1.68 | 30,714.0 | +0.92% |
| Jun 09, 2025 | $59.32 | $57.27 | $2.05 | 53,393.0 | -0.76% |
| Jun 06, 2025 | $59.66 | $58.42 | $1.24 | 66,079.0 | +0.76% |
| Jun 05, 2025 | $59.97 | $58.65 | $1.32 | 46,659.0 | +0.94% |
| Jun 04, 2025 | $60.20 | $58.09 | $2.11 | 40,561.0 | -0.73% |
| Jun 03, 2025 | $59.00 | $56.81 | $2.19 | 22,125.0 | +2.14% |
| Jun 02, 2025 | $58.41 | $56.92 | $1.49 | 34,839.0 | +0.54% |
| May 30, 2025 | $58.16 | $56.72 | $1.44 | 60,009.0 | -3.50% |
| May 29, 2025 | $60.00 | $59.00 | $1.00 | 28,080.0 | -0.12% |
| May 28, 2025 | $59.72 | $58.77 | $0.95 | 36,931.0 | -2.03% |
| May 27, 2025 | $61.19 | $60.02 | $1.17 | 29,275.0 | +2.55% |
| May 23, 2025 | $59.31 | $55.46 | $3.85 | 88,560.0 | +0.78% |
| May 22, 2025 | $61.13 | $58.56 | $2.57 | 54,170.0 | -1.26% |
| May 21, 2025 | $60.93 | $59.05 | $1.88 | 40,537.0 | -3.35% |
| May 20, 2025 | $61.51 | $60.45 | $1.06 | 30,305.0 | -0.18% |
| May 19, 2025 | $62.36 | $60.06 | $2.30 | 30,409.0 | +1.23% |
| May 16, 2025 | $61.27 | $59.21 | $2.06 | 58,747.0 | -0.20% |
| May 15, 2025 | $62.09 | $60.26 | $1.83 | 104,895.0 | -1.18% |
| May 14, 2025 | $62.64 | $61.50 | $1.14 | 98,068.0 | -1.01% |
| May 13, 2025 | $62.84 | $60.31 | $2.53 | 137,138.0 | +5.89% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Brazil Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Brazil Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $60.94 | $56.81 | $4.13 | 325,084.0 | +3.84% |
| May, 2025 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| Apr, 2025 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| Mar, 2025 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| Feb, 2025 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| Jan, 2025 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| Nov, 2024 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| Oct, 2024 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| Sep, 2024 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| Aug, 2024 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| Jul, 2024 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| Jun, 2024 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| May, 2024 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| Apr, 2024 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| Mar, 2024 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| Feb, 2024 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| Jan, 2024 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
| Nov, 2023 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
| Oct, 2023 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
| Sep, 2023 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
| Aug, 2023 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
| Jul, 2023 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
| Jun, 2023 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
| May, 2023 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
| Apr, 2023 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
| Mar, 2023 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
| Feb, 2023 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
| Jan, 2023 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):