Get the Stockscreener App
92.39
1.39%
1.42
Direxion Daily Brazil Bull 2 X Etf Stock (BRZU) Price History
The historical daily chart and data for Direxion Daily Brazil Bull 2 X Etf stock (BRZU), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2026, is $92.39.
- Direxion Daily Brazil Bull 2 X Etf all-time high stock price is $14,770.00, occurred on April 10, 2013.
- The lowest Direxion Daily Brazil Bull 2 X Etf stock price recorded was $1.76 on April 10, 2020. Since then, Direxion Daily Brazil Bull 2 X Etf's stock price has risen over 5,149% to $92.39 now.
- The 52-week high stock price for BRZU is $133.04, representing a 44.00% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for BRZU is $54.07, indicating a -41.48% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Direxion Daily Brazil Bull 2 X Etf (BRZU) stock in the beginning of 2025 was $63.21. The stock closed the year at $68.61, a gain of over 8.55% for the year.
The table below shows more information about BRZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $92.28 | $90.99 | $1.29 | 2,954.0 | +1.35% |
| Jul 06, 2026 | $91.00 | $88.89 | $2.11 | 10,295.0 | +2.92% |
| Jul 02, 2026 | $90.79 | $87.63 | $3.16 | 12,187.0 | +1.31% |
| Jul 01, 2026 | $88.44 | $85.70 | $2.74 | 11,037.0 | -1.90% |
| Jun 30, 2026 | $88.94 | $86.61 | $2.33 | 9,121.0 | -0.40% |
| Jun 29, 2026 | $89.64 | $88.52 | $1.12 | 13,742.0 | -0.87% |
| Jun 26, 2026 | $90.55 | $86.81 | $3.74 | 13,671.0 | +3.05% |
| Jun 25, 2026 | $89.12 | $86.17 | $2.95 | 23,529.0 | +1.88% |
| Jun 24, 2026 | $86.21 | $84.65 | $1.56 | 20,048.0 | -1.71% |
| Jun 23, 2026 | $87.38 | $85.27 | $2.11 | 12,775.0 | -1.27% |
| Jun 22, 2026 | $88.93 | $87.14 | $1.79 | 36,187.0 | +3.24% |
| Jun 18, 2026 | $87.71 | $85.00 | $2.71 | 37,288.0 | -2.32% |
| Jun 17, 2026 | $93.00 | $86.90 | $6.10 | 23,629.0 | -1.53% |
| Jun 16, 2026 | $89.99 | $88.32 | $1.67 | 41,533.0 | -1.61% |
| Jun 15, 2026 | $95.20 | $90.13 | $5.07 | 58,729.0 | -0.61% |
| Jun 12, 2026 | $91.46 | $90.40 | $1.06 | 24,379.0 | +1.74% |
| Jun 11, 2026 | $89.98 | $85.00 | $4.98 | 27,999.0 | +6.03% |
| Jun 10, 2026 | $85.59 | $84.03 | $1.56 | 11,897.0 | -1.11% |
| Jun 09, 2026 | $86.87 | $83.51 | $3.36 | 33,977.0 | +1.39% |
Direxion Daily Brazil Bull 2 X Etf Stock (BRZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brazil Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brazil Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brazil Bull 2 X Etf Stock (BRZU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $92.28 | $85.70 | $6.58 | 36,473.0 | +3.67% |
| Jun, 2026 | $96.17 | $83.42 | $12.75 | 577,429.0 | -7.30% |
| May, 2026 | $120.0 | $93.79 | $26.21 | 709,816.0 | -19.02% |
| Apr, 2026 | $133.0 | $108.2 | $24.85 | 912,720.0 | +6.14% |
| Mar, 2026 | $116.8 | $92.57 | $24.25 | 1,396,759.0 | -3.86% |
| Feb, 2026 | $121.7 | $104.9 | $16.85 | 1,260,042.0 | +8.51% |
| Jan, 2026 | $118.0 | $80.80 | $37.23 | 933,398.0 | +34.17% |
Direxion Daily Brazil Bull 2 X Etf Stock (BRZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.33 | $75.20 | $16.13 | 928,976.0 | -5.22% |
| Nov, 2025 | $85.55 | $73.85 | $11.70 | 752,163.0 | +15.14% |
| Oct, 2025 | $74.90 | $62.95 | $11.95 | 989,728.0 | +0.48% |
| Sep, 2025 | $76.05 | $63.94 | $12.11 | 1,138,713.0 | +9.79% |
| Aug, 2025 | $68.18 | $55.25 | $12.93 | 1,262,730.0 | +21.80% |
| Jul, 2025 | $67.66 | $54.07 | $13.59 | 1,371,420.0 | -15.91% |
| Jun, 2025 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| May, 2025 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| Apr, 2025 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| Mar, 2025 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| Feb, 2025 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| Jan, 2025 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Brazil Bull 2 X Etf Stock (BRZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| Nov, 2024 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| Oct, 2024 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| Sep, 2024 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| Aug, 2024 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| Jul, 2024 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| Jun, 2024 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| May, 2024 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| Apr, 2024 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| Mar, 2024 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| Feb, 2024 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| Jan, 2024 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
0.53%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):