loading

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History

The historical daily chart and data for Direxion Daily Msci Brazil Bull 2 X Shares stock (BRZU), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $57.68.
  • Direxion Daily Msci Brazil Bull 2 X Shares all-time high stock price is $14,770.00, occurred on April 10, 2013.
  • The lowest Direxion Daily Msci Brazil Bull 2 X Shares stock price recorded was $1.76 on April 10, 2020. Since then, Direxion Daily Msci Brazil Bull 2 X Shares's stock price has risen over 3,177% to $57.68 now.
  • The 52-week high stock price for BRZU is $86.61, representing a 50.15% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for BRZU is $40.61, indicating a -29.59% decrease from the current share price, occurred on January 02, 2025.
  • The closing price of Direxion Daily Msci Brazil Bull 2 X Shares (BRZU) stock in the beginning of 2024 was $63.21. The stock closed the year at $68.61, a gain of over 8.55% for the year.
The table below shows more information about BRZU historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $58.10 $56.78 $1.32 57,623.0 +1.76%
Apr 25, 2025 $56.89 $56.00 $0.89 51,365.0 +1.20%
Apr 24, 2025 $56.40 $54.48 $1.92 73,426.0 +3.68%
Apr 23, 2025 $55.40 $53.79 $1.61 87,663.0 +3.21%
Apr 22, 2025 $52.54 $50.04 $2.50 90,990.0 +5.12%
Apr 21, 2025 $50.50 $48.83 $1.67 84,365.0 -0.18%
Apr 17, 2025 $50.68 $48.02 $2.66 40,089.0 +3.70%
Apr 16, 2025 $49.12 $47.93 $1.19 12,124.0 -1.05%
Apr 15, 2025 $49.53 $48.31 $1.22 14,308.0 -0.96%
Apr 14, 2025 $49.55 $48.00 $1.55 42,172.0 +2.55%
Apr 11, 2025 $48.31 $45.53 $2.78 44,137.0 +4.25%
Apr 10, 2025 $47.40 $44.19 $3.21 37,136.0 -4.43%
Apr 09, 2025 $49.21 $41.93 $7.28 116,135.0 +10.90%
Apr 08, 2025 $46.66 $42.78 $3.88 131,828.0 -4.71%
Apr 07, 2025 $48.96 $43.93 $5.03 73,944.0 -4.09%
Apr 04, 2025 $50.00 $46.87 $3.13 133,383.0 -13.89%
Apr 03, 2025 $56.32 $54.87 $1.45 108,235.0 +1.54%
Apr 02, 2025 $54.35 $53.25 $1.10 26,706.0 -0.17%
Apr 01, 2025 $54.94 $53.05 $1.89 82,869.0 +2.26%

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Brazil Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Brazil Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $58.10 $41.93 $16.17 1,366,121.0 +8.63%
Mar, 2025 $58.53 $45.93 $12.60 1,714,905.0 +13.49%
Feb, 2025 $56.92 $46.11 $10.81 1,927,655.0 -10.05%
Jan, 2025 $53.64 $40.61 $13.03 1,955,957.0 +25.62%

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.08 $41.23 $14.85 3,314,272.0 -17.94%
Nov, 2024 $64.84 $49.50 $15.34 2,583,832.0 -17.00%
Oct, 2024 $73.04 $61.24 $11.80 1,656,321.0 -11.84%
Sep, 2024 $75.36 $67.45 $7.91 1,264,967.0 -4.27%
Aug, 2024 $79.10 $56.53 $22.57 1,297,193.0 +15.07%
Jul, 2024 $71.50 $59.96 $11.54 1,301,397.0 +2.03%
Jun, 2024 $71.29 $61.00 $10.29 1,385,043.0 -11.88%
May, 2024 $86.61 $69.65 $16.96 694,300.0 -9.74%
Apr, 2024 $88.91 $72.50 $16.41 891,794.0 -9.42%
Mar, 2024 $92.00 $83.34 $8.66 425,519.0 -4.48%
Feb, 2024 $96.41 $85.27 $11.14 559,955.0 -0.34%
Jan, 2024 $102.1 $86.58 $15.53 673,194.0 -12.00%

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.4 $89.03 $16.35 610,662.0 +10.22%
Nov, 2023 $95.25 $73.26 $21.99 704,657.0 +29.82%
Oct, 2023 $78.53 $66.25 $12.28 1,387,036.0 -7.14%
Sep, 2023 $88.30 $72.55 $15.75 1,431,898.0 -2.38%
Aug, 2023 $94.42 $75.88 $18.54 1,640,825.0 -17.93%
Jul, 2023 $98.60 $80.61 $17.99 820,436.0 +8.13%
Jun, 2023 $94.20 $69.09 $25.11 992,798.0 +30.35%
May, 2023 $76.90 $61.74 $15.16 1,315,077.0 +2.73%
Apr, 2023 $74.86 $61.04 $13.82 1,422,864.0 +5.62%
Mar, 2023 $68.93 $52.99 $15.94 2,407,647.0 -0.80%
Feb, 2023 $80.24 $63.58 $16.66 1,657,993.0 -19.95%
Jan, 2023 $81.10 $57.95 $23.15 3,922,316.0 +16.00%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):