Get the Stockscreener App
0.00191
29.26%
-0.00079
Scepter Holdings Inc Stock (BRZL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Scepter Holdings Inc Stock (BRZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scepter Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scepter Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scepter Holdings Inc Stock (BRZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.002 | $0.0017 | $0.0003 | 522,255.0 | -29.26% |
| Apr, 2025 | $0.003 | $0.0026 | $0.0004 | 277,766.0 | -3.57% |
| Mar, 2025 | $0.00413 | $0.001 | $0.00313 | 23,308,470.0 | +55.56% |
| Feb, 2025 | $0.002 | $0.0007 | $0.0013 | 27,365,289.0 | +157.14% |
| Jan, 2025 | $0.001 | $0.0006 | $0.0004 | 5,372,041.0 | -12.50% |
Scepter Holdings Inc Stock (BRZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00135 | $0.0006 | $0.00075 | 8,802,391.0 | +42.86% |
| Nov, 2024 | $0.00185 | $0.0007 | $0.00115 | 7,274,702.0 | -56.25% |
| Oct, 2024 | $0.002 | $0.0008 | $0.0012 | 13,196,426.0 | +6.67% |
| Sep, 2024 | $0.002 | $0.0004 | $0.0016 | 4,040,798.0 | +94.81% |
| Aug, 2024 | $0.001 | $0.0004 | $0.0006 | 2,103,060.0 | +33.91% |
| Jul, 2024 | $0.0009 | $0.0004 | $0.0005 | 2,769,586.0 | +15.00% |
| Jun, 2024 | $0.0008 | $0.0005 | $0.0003 | 8,138,237.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 3,072,533.0 | -16.67% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 2,525,191.0 | +20.00% |
| Mar, 2024 | $0.0009 | $0.0005 | $0.0004 | 6,298,217.0 | -28.57% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 5,184,866.0 | -12.50% |
| Jan, 2024 | $0.0012 | $0.0006 | $0.0006 | 19,863,646.0 | +33.33% |
Scepter Holdings Inc Stock (BRZL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0005 | $0.0005 | 3,329,526.0 | -18.92% |
| Nov, 2023 | $0.0009 | $0.0005 | $0.0004 | 6,634,321.0 | +23.33% |
| Oct, 2023 | $0.001 | $0.0005 | $0.0005 | 3,884,909.0 | -25.00% |
| Sep, 2023 | $0.0014 | $0.0003 | $0.0011 | 6,312,976.0 | +0.00% |
| Aug, 2023 | $0.0014 | $0.0006 | $0.0008 | 6,949,648.0 | -11.11% |
| Jul, 2023 | $0.0017 | $0.0001 | $0.0016 | 10,982,326.0 | -43.75% |
| Jun, 2023 | $0.0016 | $0.0006 | $0.001 | 4,550,614.0 | +77.78% |
| May, 2023 | $0.002 | $0.0008 | $0.0012 | 2,923,329.0 | -21.74% |
| Apr, 2023 | $0.0017 | $0.0011 | $0.0006 | 2,419,706.0 | -18.73% |
| Mar, 2023 | $0.0023 | $0.0012 | $0.0011 | 5,083,198.0 | -29.25% |
| Feb, 2023 | $0.0028 | $0.0018 | $0.001 | 9,350,406.0 | -9.09% |
| Jan, 2023 | $0.0027 | $0.002 | $0.0007 | 5,018,033.0 | +10.00% |
0.73%
6.99%
Cap:
|
Volume (24h):