Get the Stockscreener App
0.00092
99.98%
-5.1991
Scepter Holdings Inc Stock (BRZL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.0017 | $0.0009 | $0.0008 | 2,380,455.0 | -99.98% |
| May 23, 2025 | $6.00 | $4.80 | $1.20 | 887.5 | -27.78% |
| May 22, 2025 | $7.20 | $6.60 | $0.60 | 3.51 | +0.00% |
| May 21, 2025 | $7.20 | $6.36 | $0.84 | 6.62 | +1.69% |
| May 20, 2025 | $7.20 | $6.40 | $0.80 | 7.53 | +4.12% |
| May 19, 2025 | $6.80 | $6.80 | $0.00 | 100.0 | -2.86% |
| May 16, 2025 | $7.20 | $6.80 | $0.40 | 56.05 | -0.28% |
| May 15, 2025 | $7.32 | $7.02 | $0.30 | 5.25 | -2.50% |
| May 14, 2025 | $7.40 | $7.20 | $0.20 | 54.51 | -5.26% |
| May 13, 2025 | $7.60 | $6.80 | $0.80 | 72.45 | -5.00% |
| May 12, 2025 | $8.00 | $7.20 | $0.80 | 192.3 | +5.26% |
| May 09, 2025 | $7.60 | $7.20 | $0.40 | 112.7 | +2.70% |
| May 08, 2025 | $7.40 | $7.20 | $0.20 | 143.4 | -2.63% |
Scepter Holdings Inc Stock (BRZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scepter Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scepter Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scepter Holdings Inc Stock (BRZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.80 | $0.0009 | $8.80 | 2,382,955.0 | -99.99% |
| Apr, 2025 | $12.00 | $6.80 | $5.20 | 3,146.6 | -28.57% |
| Mar, 2025 | $16.50 | $4.00 | $12.50 | 5,827.1 | +55.56% |
| Feb, 2025 | $8.00 | $2.80 | $5.20 | 6,841.3 | +157.14% |
| Jan, 2025 | $4.00 | $0.00083 | $4.00 | 16,109.3 | -12.50% |
Scepter Holdings Inc Stock (BRZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.40 | $0.001 | $5.40 | 18,497.5 | +42.86% |
| Nov, 2024 | $7.40 | $2.80 | $4.60 | 1,818.7 | -56.25% |
| Oct, 2024 | $8.00 | $0.001 | $8.00 | 255,136.1 | +6.67% |
| Sep, 2024 | $8.00 | $1.60 | $6.40 | 1,010.2 | +94.81% |
| Aug, 2024 | $4.00 | $0.0008 | $4.00 | 30,518.3 | +33.91% |
| Jul, 2024 | $3.60 | $1.60 | $2.00 | 692.4 | +15.00% |
| Jun, 2024 | $3.20 | $2.00 | $1.20 | 2,034.6 | +0.00% |
| May, 2024 | $3.20 | $2.00 | $1.20 | 768.1 | -16.67% |
| Apr, 2024 | $3.20 | $2.00 | $1.20 | 631.3 | +20.00% |
| Mar, 2024 | $3.60 | $2.00 | $1.60 | 1,574.6 | -28.57% |
| Feb, 2024 | $3.60 | $2.00 | $1.60 | 1,296.2 | -12.50% |
| Jan, 2024 | $4.80 | $2.40 | $2.40 | 4,965.9 | +533.23K% |
Scepter Holdings Inc Stock (BRZL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0005 | $0.0005 | 3,329,526.0 | -18.92% |
| Nov, 2023 | $0.0009 | $0.0005 | $0.0004 | 6,634,321.0 | +23.33% |
| Oct, 2023 | $0.001 | $0.0005 | $0.0005 | 3,884,909.0 | -25.00% |
| Sep, 2023 | $0.0014 | $0.0003 | $0.0011 | 6,312,976.0 | +0.00% |
| Aug, 2023 | $0.0014 | $0.0006 | $0.0008 | 6,949,648.0 | -11.11% |
| Jul, 2023 | $0.0017 | $0.0001 | $0.0016 | 10,982,326.0 | -43.75% |
| Jun, 2023 | $0.0016 | $0.0006 | $0.001 | 4,550,614.0 | +77.78% |
| May, 2023 | $0.002 | $0.0008 | $0.0012 | 2,923,329.0 | -21.74% |
| Apr, 2023 | $0.0017 | $0.0011 | $0.0006 | 2,419,706.0 | -18.73% |
| Mar, 2023 | $0.0023 | $0.0012 | $0.0011 | 5,083,198.0 | -29.25% |
| Feb, 2023 | $0.0028 | $0.0018 | $0.001 | 9,350,406.0 | -9.09% |
| Jan, 2023 | $0.0027 | $0.002 | $0.0007 | 5,018,033.0 | +10.00% |
5.71%
0.34%
Cap:
|
Volume (24h):