Get the Stockscreener App
0.0028
40.00%
0.0008
Scepter Holdings Inc Stock (BRZL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.003 | $0.0028 | $0.0002 | 239,573.0 | +40.00% |
| Mar 07, 2025 | $0.0037 | $0.002 | $0.0017 | 3,765,984.0 | -20.00% |
| Mar 06, 2025 | $0.00265 | $0.0021 | $0.00055 | 685,644.0 | -3.85% |
| Mar 05, 2025 | $0.0028 | $0.0016 | $0.0012 | 2,490,648.0 | +30.00% |
| Mar 04, 2025 | $0.002 | $0.0018 | $0.0002 | 1,424,500.0 | +25.00% |
| Mar 03, 2025 | $0.002 | $0.001 | $0.001 | 347,500.0 | -11.11% |
| Feb 28, 2025 | $0.0019 | $0.0016 | $0.0003 | 170,505.0 | +5.88% |
| Feb 27, 2025 | $0.00193 | $0.0017 | $0.00023 | 25,877.0 | -15.00% |
| Feb 26, 2025 | $0.002 | $0.00195 | $0.00 | 220,000.0 | +0.00% |
| Feb 25, 2025 | $0.002 | $0.00166 | $0.00034 | 1,022,031.0 | +16.28% |
| Feb 24, 2025 | $0.0018 | $0.0017 | $0.0001 | 2,138,153.0 | -14.00% |
| Feb 21, 2025 | $0.002 | $0.00126 | $0.00074 | 703,112.0 | +42.86% |
| Feb 20, 2025 | $0.0014 | $0.00125 | $0.00015 | 1,083,049.0 | +7.69% |
| Feb 19, 2025 | $0.0015 | $0.0013 | $0.0002 | 400,000.0 | -13.33% |
| Feb 18, 2025 | $0.0015 | $0.001 | $0.0005 | 256,388.0 | +20.00% |
| Feb 14, 2025 | $0.0015 | $0.001 | $0.0005 | 2,554,811.0 | -3.85% |
| Feb 13, 2025 | $0.0014 | $0.0013 | $0.0001 | 280,694.0 | -23.53% |
| Feb 12, 2025 | $0.002 | $0.00095 | $0.00105 | 3,911,417.0 | +23.64% |
| Feb 11, 2025 | $0.0014 | $0.0009 | $0.0005 | 3,261,401.0 | +5.77% |
Scepter Holdings Inc Stock (BRZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scepter Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scepter Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scepter Holdings Inc Stock (BRZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0037 | $0.001 | $0.0027 | 8,953,849.0 | +55.56% |
| Feb, 2025 | $0.002 | $0.0007 | $0.0013 | 27,365,289.0 | +157.14% |
| Jan, 2025 | $0.001 | $0.0006 | $0.0004 | 5,372,041.0 | -12.50% |
Scepter Holdings Inc Stock (BRZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00135 | $0.0006 | $0.00075 | 8,802,391.0 | +42.86% |
| Nov, 2024 | $0.00185 | $0.0007 | $0.00115 | 7,274,702.0 | -56.25% |
| Oct, 2024 | $0.002 | $0.0008 | $0.0012 | 13,196,426.0 | +6.67% |
| Sep, 2024 | $0.002 | $0.0004 | $0.0016 | 4,040,798.0 | +94.81% |
| Aug, 2024 | $0.001 | $0.0004 | $0.0006 | 2,103,060.0 | +33.91% |
| Jul, 2024 | $0.0009 | $0.0004 | $0.0005 | 2,769,586.0 | +15.00% |
| Jun, 2024 | $0.0008 | $0.0005 | $0.0003 | 8,138,237.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 3,072,533.0 | -16.67% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 2,525,191.0 | +20.00% |
| Mar, 2024 | $0.0009 | $0.0005 | $0.0004 | 6,298,217.0 | -28.57% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 5,184,866.0 | -12.50% |
| Jan, 2024 | $0.0012 | $0.0006 | $0.0006 | 19,863,646.0 | +33.33% |
Scepter Holdings Inc Stock (BRZL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0005 | $0.0005 | 3,329,526.0 | -18.92% |
| Nov, 2023 | $0.0009 | $0.0005 | $0.0004 | 6,634,321.0 | +23.33% |
| Oct, 2023 | $0.001 | $0.0005 | $0.0005 | 3,884,909.0 | -25.00% |
| Sep, 2023 | $0.0014 | $0.0003 | $0.0011 | 6,312,976.0 | +0.00% |
| Aug, 2023 | $0.0014 | $0.0006 | $0.0008 | 6,949,648.0 | -11.11% |
| Jul, 2023 | $0.0017 | $0.0001 | $0.0016 | 10,982,326.0 | -43.75% |
| Jun, 2023 | $0.0016 | $0.0006 | $0.001 | 4,550,614.0 | +77.78% |
| May, 2023 | $0.002 | $0.0008 | $0.0012 | 2,923,329.0 | -21.74% |
| Apr, 2023 | $0.0017 | $0.0011 | $0.0006 | 2,419,706.0 | -18.73% |
| Mar, 2023 | $0.0023 | $0.0012 | $0.0011 | 5,083,198.0 | -29.25% |
| Feb, 2023 | $0.0028 | $0.0018 | $0.001 | 9,350,406.0 | -9.09% |
| Jan, 2023 | $0.0027 | $0.002 | $0.0007 | 5,018,033.0 | +10.00% |
0.67%
0.22%
Cap:
|
Volume (24h):