Get the Stockscreener App
0.00092
99.98%
-5.1991
Scepter Holdings Inc Stock (BRZL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Scepter Holdings Inc Stock (BRZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scepter Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scepter Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scepter Holdings Inc Stock (BRZL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Scepter Holdings Inc Stock (BRZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.80 | $3.60 | $5.20 | 2,500.0 | -54.00% |
| Apr, 2025 | $12.00 | $6.80 | $5.20 | 3,146.6 | -28.57% |
| Mar, 2025 | $16.50 | $4.00 | $12.50 | 5,827.1 | +55.56% |
| Feb, 2025 | $8.00 | $2.80 | $5.20 | 6,841.3 | +157.14% |
| Jan, 2025 | $4.00 | $0.00083 | $4.00 | 16,109.3 | -12.50% |
Scepter Holdings Inc Stock (BRZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.40 | $0.001 | $5.40 | 18,497.5 | +42.86% |
| Nov, 2024 | $7.40 | $2.80 | $4.60 | 1,818.7 | -56.25% |
| Oct, 2024 | $8.00 | $0.001 | $8.00 | 255,136.1 | +6.67% |
| Sep, 2024 | $8.00 | $1.60 | $6.40 | 1,010.2 | +94.81% |
| Aug, 2024 | $4.00 | $0.0008 | $4.00 | 30,518.3 | +33.91% |
| Jul, 2024 | $3.60 | $1.60 | $2.00 | 692.4 | +15.00% |
| Jun, 2024 | $3.20 | $2.00 | $1.20 | 2,034.6 | +0.00% |
| May, 2024 | $3.20 | $2.00 | $1.20 | 768.1 | -16.67% |
| Apr, 2024 | $3.20 | $2.00 | $1.20 | 631.3 | +20.00% |
| Mar, 2024 | $3.60 | $2.00 | $1.60 | 1,574.6 | -28.57% |
| Feb, 2024 | $3.60 | $2.00 | $1.60 | 1,296.2 | -12.50% |
| Jan, 2024 | $4.80 | $2.40 | $2.40 | 4,965.9 | +533.23K% |
0.27%
0.34%
Cap:
|
Volume (24h):