Get the Stockscreener App
22.13
1.97%
0.4281
MicroSectors -3x Short Brazil ETNs Stock (BRZD) Price History
The historical daily chart and data for MicroSectors -3x Short Brazil ETNs stock (BRZD), show that the latest closing stock price as of October 14, 2026, is $22.13.
- MicroSectors -3x Short Brazil ETNs all-time high stock price is $50.57, occurred on August 20, 2026.
- The lowest MicroSectors -3x Short Brazil ETNs stock price recorded was $20.46 on October 05, 2026. Since then, MicroSectors -3x Short Brazil ETNs's stock price has risen over 8.14% to $22.13 now.
- The 52-week high stock price for BRZD is $50.57, representing a 128.54% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for BRZD is $20.46, indicating a -7.53% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about BRZD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.02 | $22.13 | $0.8936 | 326.0 | +1.97% |
| Oct 13, 2026 | $21.70 | $21.58 | $0.1183 | 343.0 | +5.08% |
| Oct 12, 2026 | $20.65 | $20.65 | $0.00 | 23.00 | -0.43% |
| Oct 09, 2026 | $20.74 | $20.74 | $0.00 | 47.00 | -6.49% |
| Oct 08, 2026 | $22.18 | $21.38 | $0.8008 | 3,674.0 | -1.51% |
| Oct 07, 2026 | $22.52 | $21.23 | $1.29 | 1,537.0 | +4.28% |
| Oct 06, 2026 | $21.60 | $20.88 | $0.7175 | 5,722.0 | -0.32% |
| Oct 05, 2026 | $21.74 | $20.46 | $1.28 | 4,208.0 | -37.47% |
| Oct 02, 2026 | $34.65 | $34.65 | $0.00 | 134.0 | -8.27% |
| Oct 01, 2026 | $38.85 | $37.78 | $1.07 | 362.0 | +0.91% |
| Sep 30, 2026 | $37.44 | $37.44 | $0.00 | 318.0 | -6.79% |
| Sep 29, 2026 | $40.17 | $40.17 | $0.00 | 6.00 | -1.79% |
| Sep 28, 2026 | $40.90 | $40.90 | $0.00 | 7.00 | +4.80% |
| Sep 25, 2026 | $39.02 | $39.02 | $0.00 | 7.00 | +0.79% |
| Sep 24, 2026 | $38.72 | $38.72 | $0.00 | 13.00 | +3.84% |
| Sep 23, 2026 | $37.29 | $37.29 | $0.00 | 7.00 | +7.02% |
| Sep 22, 2026 | $34.84 | $34.84 | $0.00 | 5.00 | -1.73% |
| Sep 21, 2026 | $35.46 | $35.36 | $0.0951 | 106.0 | -4.49% |
| Sep 18, 2026 | $37.12 | $37.12 | $0.00 | 1,402.0 | +1.72% |
| Sep 17, 2026 | $36.49 | $36.49 | $0.00 | 9.00 | -1.90% |
| Sep 16, 2026 | $37.20 | $37.20 | $0.00 | 6.00 | +2.82% |
| Sep 15, 2026 | $36.18 | $36.18 | $0.00 | 206.0 | -0.71% |
MicroSectors -3x Short Brazil ETNs Stock (BRZD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MicroSectors -3x Short Brazil ETNs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MicroSectors -3x Short Brazil ETNs stock price history provides a foundation for understanding how the company's stock has evolved over time.
MicroSectors -3x Short Brazil ETNs Stock (BRZD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $38.85 | $20.46 | $18.39 | 16,376.0 | -40.90% |
| Sep, 2026 | $40.90 | $33.58 | $7.32 | 8,242.0 | -12.18% |
| Aug, 2026 | $50.57 | $42.63 | $7.94 | 3,754.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):