Get the Stockscreener App
0.000001
99.99%
-0.0115
Excelsior Solutions Corp Stock (BRYN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Excelsior Solutions Corp Stock (BRYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Excelsior Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Excelsior Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Excelsior Solutions Corp Stock (BRYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,500.0 | -99.99% |
| Mar, 2025 | $0.0115 | $0.0115 | $0.00 | 23,243.0 | +259.38% |
| Feb, 2025 | $0.012 | $0.0002 | $0.0118 | 14,147.0 | +52.38% |
| Jan, 2025 | $0.012 | $0.0016 | $0.0104 | 92,884.0 | -32.26% |
Excelsior Solutions Corp Stock (BRYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0143 | $0.0021 | $0.0122 | 17,401.0 | +0.00% |
| Nov, 2024 | $0.0147 | $0.0021 | $0.0126 | 466,085.0 | -38.24% |
| Oct, 2024 | $0.011 | $0.0005 | $0.0105 | 68,140.0 | -58.02% |
| May, 2024 | $0.0122 | $0.0051 | $0.00714 | 904,642.0 | +2.53% |
| Apr, 2024 | $0.0349 | $0.0074 | $0.0275 | 227,324.0 | +8.22% |
| Mar, 2024 | $0.00904 | $0.0071 | $0.00194 | 11,972.0 | -18.89% |
| Feb, 2024 | $0.01 | $0.0064 | $0.0036 | 148,323.0 | +7.14% |
| Jan, 2024 | $0.00984 | $0.0082 | $0.00164 | 67,883.0 | -10.21% |
Excelsior Solutions Corp Stock (BRYN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0105 | $0.008 | $0.0025 | 135,854.0 | -10.90% |
| Nov, 2023 | $0.0113 | $0.007 | $0.00425 | 807,589.0 | +28.05% |
| Oct, 2023 | $0.0105 | $0.0064 | $0.0041 | 305,458.0 | -15.46% |
| Sep, 2023 | $0.01 | $0.0051 | $0.0049 | 779,901.0 | +16.59% |
| Aug, 2023 | $0.00935 | $0.0077 | $0.00165 | 57,860.0 | -24.36% |
| Jul, 2023 | $0.0125 | $0.0075 | $0.005 | 937,995.0 | +44.74% |
| Jun, 2023 | $0.0085 | $0.0076 | $0.0009 | 8,850.0 | -10.59% |
| May, 2023 | $0.00875 | $0.0075 | $0.00125 | 245,124.0 | +4.94% |
| Apr, 2023 | $0.0112 | $0.008 | $0.0032 | 735,325.0 | +9.46% |
| Mar, 2023 | $0.0109 | $0.0074 | $0.0035 | 2,288,216.0 | -5.13% |
| Feb, 2023 | $0.009 | $0.0071 | $0.0019 | 568,809.0 | -13.33% |
| Jan, 2023 | $0.0138 | $0.0076 | $0.0062 | 3,115,794.0 | +18.42% |
6.67%
0.02%
Cap:
|
Volume (24h):