Get the Stockscreener App
0.00
100.00%
-3.26
Berry Corp Stock (BRY) Price History
The historical daily chart and data for Berry Corp stock (BRY), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Berry Corp all-time high stock price is $18.55, occurred on October 08, 2018.
- The lowest Berry Corp stock price recorded was $0.11 on December 15, 2015. Since then, Berry Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for BRY is $4.15, representing a increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for BRY is $2.11, indicating a decrease from the current share price, occurred on April 08, 2025.
- The closing price of Berry Corp (BRY) stock in the beginning of 2025 was $8.62. The stock closed the year at $8.00, a loss of over -7.19% for the year.
The table below shows more information about BRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Berry Corp Stock (BRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Berry Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berry Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Berry Corp Stock (BRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Berry Corp Stock (BRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.50 | $3.19 | $0.31 | 8,527,800.0 | -3.83% |
| Nov, 2025 | $3.55 | $3.23 | $0.32 | 14,411,064.0 | +0.59% |
| Oct, 2025 | $3.88 | $3.28 | $0.605 | 18,766,801.0 | -10.85% |
| Sep, 2025 | $4.15 | $3.11 | $1.04 | 54,834,054.0 | +13.17% |
| Aug, 2025 | $3.38 | $2.71 | $0.665 | 17,427,070.0 | +10.60% |
| Jul, 2025 | $3.35 | $2.70 | $0.6488 | 19,277,179.0 | +9.03% |
| Jun, 2025 | $3.39 | $2.40 | $0.99 | 27,557,142.0 | +15.90% |
| May, 2025 | $3.20 | $2.36 | $0.84 | 21,167,960.0 | -3.63% |
| Apr, 2025 | $3.27 | $2.11 | $1.16 | 24,239,412.0 | -22.74% |
| Mar, 2025 | $4.11 | $3.06 | $1.05 | 20,910,845.0 | -21.13% |
| Feb, 2025 | $4.54 | $3.98 | $0.56 | 12,631,160.0 | -6.65% |
| Jan, 2025 | $5.09 | $4.17 | $0.916 | 21,165,637.0 | +5.57% |
Berry Corp Stock (BRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.39 | $3.72 | $0.67 | 25,117,025.0 | -1.23% |
| Nov, 2024 | $5.90 | $3.88 | $2.03 | 36,735,822.0 | -18.73% |
| Oct, 2024 | $5.48 | $4.97 | $0.51 | 23,112,912.0 | -2.33% |
| Sep, 2024 | $6.06 | $4.82 | $1.24 | 23,505,425.0 | -16.96% |
| Aug, 2024 | $6.89 | $5.62 | $1.26 | 21,406,090.0 | -9.77% |
| Jul, 2024 | $7.02 | $6.36 | $0.66 | 14,254,219.0 | +6.19% |
| Jun, 2024 | $7.00 | $6.07 | $0.935 | 20,127,100.0 | -7.32% |
| May, 2024 | $8.36 | $6.74 | $1.62 | 31,605,791.0 | -17.90% |
| Apr, 2024 | $8.88 | $8.00 | $0.88 | 15,777,114.0 | +5.47% |
| Mar, 2024 | $8.09 | $6.80 | $1.29 | 26,336,985.0 | +14.18% |
| Feb, 2024 | $7.20 | $6.22 | $0.98 | 21,231,954.0 | +5.07% |
| Jan, 2024 | $7.23 | $6.38 | $0.85 | 16,366,185.0 | -4.55% |
0.46%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):