0.11
price up icon0.92%   0.001
after-market After Hours: .34 0.23 +209.09%
loading

Brunswick Exploration Stock (BRWXF) Price History

Date High Low High - Low Volume % Change
Jul 21, 2025 $0.12 $0.11 $0.010 130,870.0 +0.92%
Jul 18, 2025 $0.1142 $0.1025 $0.0117 85,000.0 +6.86%
Jul 17, 2025 $0.102 $0.0905 $0.0115 294,040.0 +5.52%
Jul 16, 2025 $0.0967 $0.0931 $0.00354 82,000.0 -4.30%
Jul 15, 2025 $0.1036 $0.075 $0.0286 79,475.0 +5.76%
Jul 14, 2025 $0.1002 $0.0926 $0.00755 128,064.0 +0.00%
Jul 11, 2025 $0.0955 $0.0899 $0.0056 182,000.0 +0.53%
Jul 10, 2025 $0.0971 $0.089 $0.0081 172,701.0 +6.74%
Jul 09, 2025 $0.0971 $0.089 $0.0081 58,900.0 +6.46%
Jul 08, 2025 $0.0884 $0.0836 $0.0048 18,350.0 -5.32%
Jul 07, 2025 $0.0883 $0.0851 $0.0032 57,500.0 +4.74%
Jul 03, 2025 $0.0887 $0.0843 $0.0044 73,000.0 -5.49%
Jul 02, 2025 $0.0892 $0.07 $0.0192 86,745.0 +0.34%
Jun 30, 2025 $0.0889 $0.0867 $0.00216 25,000.0 +1.83%
Jun 27, 2025 $0.0878 $0.0833 $0.00455 62,000.0 +1.63%
Jun 26, 2025 $0.0869 $0.0785 $0.0084 63,715.0 +4.88%
Jun 25, 2025 $0.085 $0.0816 $0.0034 38,490.0 -4.99%
Jun 24, 2025 $0.0869 $0.0857 $0.0012 26,000.0 +5.57%

Brunswick Exploration Stock (BRWXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brunswick Exploration stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRWXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brunswick Exploration stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brunswick Exploration Stock (BRWXF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.12 $0.07 $0.05 1,448,645.0 +23.73%
Jun, 2025 $0.1117 $0.0785 $0.0332 1,217,348.0 +0.23%
May, 2025 $0.1125 $0.075 $0.0375 1,567,625.0 -32.03%
Apr, 2025 $0.1798 $0.11 $0.0698 701,559.0 -6.67%
Mar, 2025 $0.191 $0.081 $0.11 1,263,985.0 +66.45%
Feb, 2025 $0.1016 $0.081 $0.0206 976,181.0 -10.21%
Jan, 2025 $0.1302 $0.0891 $0.0411 845,372.0 -14.53%

Brunswick Exploration Stock (BRWXF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.1364 $0.0944 $0.042 646,390.0 -14.12%
Nov, 2024 $0.2315 $0.1163 $0.1153 861,116.0 -30.03%
Oct, 2024 $0.2036 $0.1296 $0.074 1,696,285.0 +24.73%
Sep, 2024 $0.1375 $0.10 $0.0375 1,038,647.0 +9.56%
Aug, 2024 $0.155 $0.1148 $0.0402 1,646,863.0 -18.05%
Jul, 2024 $0.1961 $0.1241 $0.072 1,186,738.0 -7.18%
Jun, 2024 $0.2916 $0.1592 $0.1324 1,889,126.0 -38.98%
May, 2024 $0.38 $0.27 $0.11 1,922,023.0 -26.68%
Apr, 2024 $0.70 $0.291 $0.409 1,508,252.0 +15.25%
Mar, 2024 $0.39 $0.2726 $0.1174 1,180,216.0 +4.44%
Feb, 2024 $0.409 $0.27 $0.139 1,447,853.0 -24.72%
Jan, 2024 $0.6463 $0.35 $0.2963 2,380,695.0 -35.08%

Brunswick Exploration Stock (BRWXF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.87 $0.569 $0.301 1,809,086.0 -16.85%
Nov, 2023 $0.8307 $0.63 $0.2007 1,906,220.0 +12.77%
Oct, 2023 $0.83 $0.5661 $0.2639 1,801,547.0 +3.93%
Sep, 2023 $0.7544 $0.595 $0.1594 896,144.0 -5.35%
Aug, 2023 $0.8266 $0.581 $0.2456 1,594,192.0 +11.95%
Jul, 2023 $0.6289 $0.5302 $0.0987 1,660,326.0 +4.32%
Jun, 2023 $0.6959 $0.54 $0.1559 1,406,732.0 -7.05%
May, 2023 $0.67 $0.505 $0.165 1,630,817.0 +5.76%
Apr, 2023 $0.70 $0.54 $0.16 2,659,424.0 -11.66%
Mar, 2023 $0.8539 $0.55 $0.3039 2,534,594.0 -15.19%
Feb, 2023 $0.85 $0.4801 $0.3699 3,837,461.0 +51.92%
Jan, 2023 $0.60 $0.30 $0.30 3,114,812.0 +43.05%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):