Get the Stockscreener App
7.595
0.59%
-0.045
Saba Capital Income Opportunities Fund Stock (BRW) Price History
The historical daily chart and data for Saba Capital Income Opportunities Fund stock (BRW), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2025, is $7.595.
- Saba Capital Income Opportunities Fund all-time high stock price is $9.48, occurred on November 02, 2021.
- The lowest Saba Capital Income Opportunities Fund stock price recorded was $6.86 on June 25, 2024. Since then, Saba Capital Income Opportunities Fund's stock price has risen over 10.71% to $7.595 now.
- The 52-week high stock price for BRW is $8.04, representing a 5.86% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for BRW is $6.86, indicating a -9.68% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Saba Capital Income Opportunities Fund (BRW) stock in the beginning of 2024 was $9.24. The stock closed the year at $7.61, a loss of over -17.64% for the year.
The table below shows more information about BRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $7.66 | $7.53 | $0.1346 | 80,679.0 | -0.59% |
| May 05, 2025 | $7.68 | $7.57 | $0.11 | 172,841.0 | +0.92% |
| May 02, 2025 | $7.61 | $7.52 | $0.09 | 139,291.0 | +0.80% |
| May 01, 2025 | $7.70 | $7.44 | $0.26 | 223,836.0 | -2.21% |
| Apr 30, 2025 | $7.70 | $7.54 | $0.165 | 216,965.0 | +1.39% |
| Apr 29, 2025 | $7.63 | $7.45 | $0.18 | 200,616.0 | +1.54% |
| Apr 28, 2025 | $7.48 | $7.34 | $0.14 | 89,049.0 | +0.40% |
| Apr 25, 2025 | $7.47 | $7.38 | $0.0864 | 105,773.0 | -0.27% |
| Apr 24, 2025 | $7.47 | $7.36 | $0.11 | 90,496.0 | +0.54% |
| Apr 23, 2025 | $7.45 | $7.30 | $0.15 | 132,435.0 | +1.51% |
| Apr 22, 2025 | $7.35 | $7.20 | $0.15 | 127,914.0 | +1.53% |
| Apr 21, 2025 | $7.30 | $7.13 | $0.175 | 122,812.0 | -0.83% |
| Apr 17, 2025 | $7.32 | $7.16 | $0.16 | 107,971.0 | +0.97% |
| Apr 16, 2025 | $7.29 | $7.15 | $0.144 | 78,610.0 | -0.28% |
| Apr 15, 2025 | $7.28 | $7.09 | $0.19 | 111,627.0 | +0.98% |
| Apr 14, 2025 | $7.19 | $7.09 | $0.10 | 131,991.0 | +0.56% |
| Apr 11, 2025 | $7.31 | $6.96 | $0.35 | 351,511.0 | -1.25% |
| Apr 10, 2025 | $7.41 | $7.06 | $0.35 | 161,451.0 | -2.45% |
| Apr 09, 2025 | $7.45 | $6.91 | $0.54 | 274,598.0 | +4.10% |
| Apr 08, 2025 | $7.33 | $7.01 | $0.3235 | 193,465.0 | +1.00% |
Saba Capital Income Opportunities Fund Stock (BRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Capital Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Capital Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Capital Income Opportunities Fund Stock (BRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.70 | $7.44 | $0.26 | 616,647.0 | -1.11% |
| Apr, 2025 | $7.80 | $6.91 | $0.89 | 3,872,474.0 | -1.03% |
| Mar, 2025 | $7.95 | $7.55 | $0.40 | 2,754,688.0 | -2.51% |
| Feb, 2025 | $7.99 | $7.75 | $0.235 | 3,576,624.0 | +0.51% |
| Jan, 2025 | $7.99 | $7.56 | $0.4299 | 5,991,712.0 | +3.94% |
Saba Capital Income Opportunities Fund Stock (BRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $7.46 | $0.58 | 4,511,851.0 | -2.81% |
| Nov, 2024 | $7.84 | $7.42 | $0.4182 | 2,943,106.0 | +4.53% |
| Oct, 2024 | $7.58 | $7.32 | $0.26 | 3,070,155.0 | -1.19% |
| Sep, 2024 | $7.59 | $7.33 | $0.26 | 2,255,499.0 | +2.57% |
| Aug, 2024 | $7.48 | $7.21 | $0.2727 | 2,865,973.0 | +1.37% |
| Jul, 2024 | $7.36 | $6.89 | $0.465 | 4,477,037.0 | +3.69% |
| Jun, 2024 | $7.40 | $6.86 | $0.54 | 2,262,696.0 | -3.69% |
| May, 2024 | $7.39 | $7.13 | $0.255 | 2,307,066.0 | +2.24% |
| Apr, 2024 | $7.44 | $7.02 | $0.42 | 2,900,053.0 | -1.92% |
| Mar, 2024 | $7.50 | $7.18 | $0.3194 | 3,675,653.0 | -0.27% |
| Feb, 2024 | $7.63 | $7.14 | $0.485 | 4,586,563.0 | -2.53% |
| Jan, 2024 | $7.80 | $7.31 | $0.49 | 5,114,850.0 | -2.72% |
Saba Capital Income Opportunities Fund Stock (BRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.94 | $7.58 | $0.36 | 3,056,263.0 | -1.41% |
| Nov, 2023 | $7.87 | $7.38 | $0.49 | 2,467,465.0 | +5.82% |
| Oct, 2023 | $7.81 | $7.18 | $0.63 | 2,787,512.0 | -3.78% |
| Sep, 2023 | $8.00 | $7.63 | $0.37 | 2,648,365.0 | -2.78% |
| Aug, 2023 | $8.04 | $7.66 | $0.38 | 3,064,737.0 | -1.00% |
| Jul, 2023 | $7.98 | $7.61 | $0.37 | 3,311,427.0 | +3.64% |
| Jun, 2023 | $7.96 | $7.65 | $0.31 | 2,445,953.0 | -2.41% |
| May, 2023 | $8.10 | $7.78 | $0.32 | 2,190,388.0 | -1.99% |
| Apr, 2023 | $8.30 | $7.99 | $0.31 | 1,846,569.0 | -1.23% |
| Mar, 2023 | $8.36 | $7.66 | $0.70 | 3,313,757.0 | -0.24% |
| Feb, 2023 | $8.41 | $8.03 | $0.385 | 1,766,538.0 | -0.85% |
| Jan, 2023 | $8.28 | $7.63 | $0.65 | 1,821,455.0 | +8.28% |
0.18%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):