Get the Stockscreener App
0.75
275.00%
0.55
QUANTUM BATTERY METALS CO Stock (BRVVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
QUANTUM BATTERY METALS CO Stock (BRVVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QUANTUM BATTERY METALS CO stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRVVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QUANTUM BATTERY METALS CO stock price history provides a foundation for understanding how the company's stock has evolved over time.
QUANTUM BATTERY METALS CO Stock (BRVVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.75 | $0.75 | $0.00 | 1,000.0 | +275.00% |
QUANTUM BATTERY METALS CO Stock (BRVVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4857 | $0.20 | $0.2857 | 301.0 | +0.00% |
| Nov, 2024 | $0.475 | $0.20 | $0.275 | 1,256.0 | -58.26% |
| Aug, 2024 | $0.4792 | $0.4792 | $0.00 | 23.75 | +26.37% |
| Jul, 2024 | $0.6008 | $0.3688 | $0.232 | 1,378.5 | -41.77% |
| Jun, 2024 | $0.716 | $0.6128 | $0.1032 | 810.0 | +81,300% |
| May, 2024 | $0.9343 | $0.0008 | $0.9335 | 172.5 | -99.90% |
| Apr, 2024 | $0.8032 | $0.7456 | $0.0576 | 137.5 | -7.76% |
| Mar, 2024 | $1.25 | $0.8708 | $0.3764 | 25.12 | -10.78% |
| Feb, 2024 | $0.976 | $0.976 | $0.00 | 25.62 | -1.29% |
| Jan, 2024 | $1.13 | $0.9888 | $0.1424 | 1,046.1 | +616.00% |
QUANTUM BATTERY METALS CO Stock (BRVVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1855 | $0.1236 | $0.0619 | 9,899.0 | -38.61% |
| Nov, 2023 | $0.225 | $0.2184 | $0.00657 | 899.0 | +15.37% |
| Oct, 2023 | $0.2758 | $0.1855 | $0.0903 | 3,155.0 | -39.21% |
| Aug, 2023 | $0.3427 | $0.319 | $0.0237 | 3,100.0 | -16.80% |
| Jul, 2023 | $0.3993 | $0.352 | $0.0473 | 25,580.0 | -12.66% |
| Jun, 2023 | $0.4415 | $0.4415 | $0.00 | 301.0 | +28.83% |
| May, 2023 | $0.65 | $0.3042 | $0.3458 | 14,299.0 | -0.58% |
| Apr, 2023 | $0.5306 | $0.3447 | $0.1859 | 15,170.0 | -32.04% |
| Mar, 2023 | $0.5475 | $0.3447 | $0.2028 | 10,225.0 | -0.39% |
| Feb, 2023 | $1.23 | $0.5092 | $0.7208 | 17,545.0 | +306.71% |
| Jan, 2023 | $0.309 | $0.1252 | $0.1838 | 2,290.0 | -53.75% |
0.12%
0.08%
Cap:
|
Volume (24h):