loading

BioRestorative Therapies Inc Stock (BRTX) Price History

The historical daily chart and data for BioRestorative Therapies Inc stock (BRTX), show that the latest closing stock price as of April 24, 2024, is $1.29.
  • BioRestorative Therapies Inc all-time high stock price is $7.99, occurred on November 11, 2021.
  • The lowest BioRestorative Therapies Inc stock price recorded was $1.20 on February 08, 2024. Since then, BioRestorative Therapies Inc's stock price has risen over 7.50% to $1.29 now.
  • The 52-week high stock price for BRTX is $7.13, representing a 452.71% increase from the current share price, occurred on June 26, 2023.
  • The 52-week low stock price for BRTX is $1.20, indicating a -6.98% decrease from the current share price, occurred on February 08, 2024.
  • The closing price of BioRestorative Therapies Inc (BRTX) stock in the beginning of 2023 was $4.26. The stock closed the year at $2.75, a loss of over -35.45% for the year.
The table below shows more information about BRTX historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $1.36 $1.25 $0.11 39,124.0 -5.22%
Apr 23, 2024 $1.41 $1.33 $0.075 89,257.0 -2.90%
Apr 22, 2024 $1.42 $1.35 $0.07 60,218.0 +0.73%
Apr 19, 2024 $1.45 $1.33 $0.1192 162,029.0 -4.86%
Apr 18, 2024 $1.45 $1.29 $0.16 245,905.0 +3.60%
Apr 17, 2024 $1.44 $1.23 $0.21 664,477.0 +6.11%
Apr 16, 2024 $1.65 $1.26 $0.3882 10,667,806.0 -0.76%
Apr 15, 2024 $1.35 $1.27 $0.075 37,345.0 -1.49%
Apr 12, 2024 $1.38 $1.31 $0.0659 45,037.0 +1.90%
Apr 11, 2024 $1.32 $1.28 $0.04 21,088.0 +1.15%
Apr 10, 2024 $1.31 $1.21 $0.10 62,726.0 +1.56%
Apr 09, 2024 $1.30 $1.23 $0.07 67,037.0 +0.00%
Apr 08, 2024 $1.31 $1.22 $0.0899 277,137.0 -3.76%
Apr 05, 2024 $1.35 $1.28 $0.07 52,141.0 -0.75%
Apr 04, 2024 $1.36 $1.30 $0.06 20,084.0 +2.29%
Apr 03, 2024 $1.38 $1.30 $0.08 21,346.0 -1.50%
Apr 02, 2024 $1.39 $1.31 $0.08 30,458.0 -5.00%
Apr 01, 2024 $1.40 $1.30 $0.0981 45,873.0 +1.45%
Mar 28, 2024 $1.42 $1.36 $0.06 33,956.0 -0.91%
Mar 27, 2024 $1.42 $1.34 $0.08 49,678.0 -0.52%
Mar 26, 2024 $1.42 $1.39 $0.03 23,711.0 +0.00%

BioRestorative Therapies Inc Stock (BRTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BioRestorative Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BioRestorative Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

BioRestorative Therapies Inc Stock (BRTX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.65 $1.21 $0.44 12,609,088.0 -7.97%
Mar, 2024 $1.57 $1.24 $0.33 1,347,388.0 -1.43%
Feb, 2024 $3.67 $1.20 $2.47 27,738,071.0 -14.11%
Jan, 2024 $1.94 $1.50 $0.4399 291,475.0 -6.32%

BioRestorative Therapies Inc Stock (BRTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.99 $1.57 $0.42 424,346.0 -9.38%
Nov, 2023 $2.04 $1.69 $0.352 264,519.0 -3.03%
Oct, 2023 $2.28 $1.68 $0.5952 506,684.0 +10.61%
Sep, 2023 $2.40 $1.41 $0.995 1,336,221.0 -18.64%
Aug, 2023 $3.01 $2.04 $0.9698 450,537.0 -23.88%
Jul, 2023 $4.60 $2.33 $2.27 2,342,119.0 -34.47%
Jun, 2023 $7.13 $4.13 $3.00 1,705,506.0 -15.19%
May, 2023 $6.33 $3.92 $2.41 577,820.0 +31.31%
Apr, 2023 $4.13 $3.40 $0.735 303,220.0 +16.47%
Mar, 2023 $4.31 $2.77 $1.54 36,994,056.0 +22.74%
Feb, 2023 $3.32 $2.70 $0.62 179,753.0 -5.79%
Jan, 2023 $3.27 $2.65 $0.62 141,280.0 +6.91%

BioRestorative Therapies Inc Stock (BRTX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.40 $2.60 $1.80 593,979.0 -10.42%
Nov, 2022 $3.35 $2.55 $0.80 120,874.0 -5.54%
Oct, 2022 $3.69 $3.00 $0.69 148,190.0 +0.62%
Sep, 2022 $3.70 $2.46 $1.24 375,184.0 -1.37%
Aug, 2022 $3.79 $2.90 $0.8894 384,970.0 +6.33%
Jul, 2022 $3.67 $2.80 $0.8699 258,194.0 +4.40%
Jun, 2022 $5.00 $2.75 $2.25 375,610.0 -26.80%
May, 2022 $4.37 $3.33 $1.03 395,877.0 -4.50%
Apr, 2022 $5.97 $3.93 $2.04 794,381.0 -19.31%
Mar, 2022 $5.74 $3.82 $1.92 1,009,826.0 -5.94%
Feb, 2022 $5.62 $3.43 $2.19 3,158,413.0 +64.01%
Jan, 2022 $4.90 $3.28 $1.62 2,526,141.0 -21.89%
$143.47
price up icon 2.92%
$92.44
price up icon 0.40%
$144.24
price down icon 1.42%
$28.37
price down icon 0.67%
$88.64
price up icon 0.09%
$373.99
price down icon 0.40%
Cap:     |  Volume (24h):