loading

Biorestorative Therapies Inc Stock (BRTX) Price History

The historical daily chart and data for Biorestorative Therapies Inc stock (BRTX), show that the latest closing stock price as of April 17, 2025, is $1.75.
  • Biorestorative Therapies Inc all-time high stock price is $7.99, occurred on November 11, 2021.
  • The lowest Biorestorative Therapies Inc stock price recorded was $1.03 on June 10, 2024. Since then, Biorestorative Therapies Inc's stock price has risen over 69.90% to $1.75 now.
  • The 52-week high stock price for BRTX is $2.55, representing a 45.71% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for BRTX is $1.03, indicating a -41.14% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of Biorestorative Therapies Inc (BRTX) stock in the beginning of 2024 was $4.26. The stock closed the year at $2.75, a loss of over -35.45% for the year.
The table below shows more information about BRTX historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $1.77 $1.70 $0.07 25,099.0 +1.17%
Apr 16, 2025 $1.82 $1.70 $0.12 31,253.0 -2.83%
Apr 15, 2025 $1.83 $1.75 $0.08 58,177.0 +0.00%
Apr 14, 2025 $1.81 $1.72 $0.0899 31,456.0 -0.56%
Apr 11, 2025 $1.79 $1.70 $0.09 18,359.0 +3.17%
Apr 10, 2025 $1.80 $1.69 $0.11 26,031.0 -5.71%
Apr 09, 2025 $1.88 $1.70 $0.18 47,078.0 +4.55%
Apr 08, 2025 $1.76 $1.65 $0.11 46,185.0 +3.53%
Apr 07, 2025 $1.72 $1.58 $0.1373 38,128.0 -0.01%
Apr 04, 2025 $1.80 $1.67 $0.13 46,264.0 -5.55%
Apr 03, 2025 $1.83 $1.73 $0.10 22,986.0 -2.70%
Apr 02, 2025 $1.88 $1.75 $0.13 48,973.0 +3.93%
Apr 01, 2025 $1.80 $1.72 $0.08 29,649.0 +0.00%
Mar 31, 2025 $1.85 $1.75 $0.10 28,018.0 -1.66%
Mar 28, 2025 $1.84 $1.77 $0.072 21,475.0 -1.09%
Mar 27, 2025 $1.86 $1.75 $0.1101 23,750.0 +3.98%
Mar 26, 2025 $1.90 $1.74 $0.16 38,674.0 -8.33%
Mar 25, 2025 $2.10 $1.90 $0.20 123,288.0 -2.54%
Mar 24, 2025 $1.98 $1.78 $0.1993 105,626.0 +11.93%
Mar 21, 2025 $1.80 $1.68 $0.12 36,331.0 +2.92%

Biorestorative Therapies Inc Stock (BRTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biorestorative Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biorestorative Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biorestorative Therapies Inc Stock (BRTX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.88 $1.58 $0.2973 494,737.0 -1.69%
Mar, 2025 $2.10 $1.35 $0.75 1,120,334.0 +17.11%
Feb, 2025 $2.51 $1.43 $1.08 20,934,471.0 -36.13%
Jan, 2025 $2.55 $1.44 $1.11 1,445,974.0 +66.43%

Biorestorative Therapies Inc Stock (BRTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.61 $1.26 $0.35 2,081,589.0 -5.88%
Nov, 2024 $1.80 $1.21 $0.59 630,016.0 -1.92%
Oct, 2024 $1.79 $1.49 $0.30 399,878.0 -10.34%
Sep, 2024 $1.92 $1.42 $0.4999 591,456.0 +6.10%
Aug, 2024 $1.80 $1.30 $0.50 581,038.0 +7.19%
Jul, 2024 $2.05 $1.50 $0.55 1,020,291.0 -24.63%
Jun, 2024 $2.54 $1.03 $1.51 103,572,916.0 +62.40%
May, 2024 $1.55 $1.22 $0.33 3,299,924.0 -11.97%
Apr, 2024 $1.65 $1.21 $0.44 29,558,883.0 +2.90%
Mar, 2024 $1.57 $1.24 $0.33 1,347,388.0 -1.43%
Feb, 2024 $3.67 $1.20 $2.47 27,738,071.0 -14.11%
Jan, 2024 $1.94 $1.50 $0.4399 291,475.0 -6.32%

Biorestorative Therapies Inc Stock (BRTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.99 $1.57 $0.42 424,346.0 -9.38%
Nov, 2023 $2.04 $1.69 $0.352 264,519.0 -3.03%
Oct, 2023 $2.28 $1.68 $0.5952 506,684.0 +10.61%
Sep, 2023 $2.40 $1.41 $0.995 1,336,221.0 -18.64%
Aug, 2023 $3.01 $2.04 $0.9698 450,537.0 -23.88%
Jul, 2023 $4.60 $2.33 $2.27 2,342,119.0 -34.47%
Jun, 2023 $7.13 $4.13 $3.00 1,705,506.0 -15.19%
May, 2023 $6.33 $3.92 $2.41 577,820.0 +31.31%
Apr, 2023 $4.13 $3.40 $0.735 303,220.0 +16.47%
Mar, 2023 $4.31 $2.77 $1.54 36,994,056.0 +22.74%
Feb, 2023 $3.32 $2.70 $0.62 179,753.0 -5.79%
Jan, 2023 $3.27 $2.65 $0.62 141,280.0 +6.91%
$20.04
price up icon 2.51%
$72.65
price up icon 3.49%
$32.60
price up icon 1.27%
$24.61
price up icon 6.77%
$98.76
price up icon 0.52%
biotechnology ONC
$230.98
price up icon 1.24%
Cap:     |  Volume (24h):