loading

Biorestorative Therapies Inc Stock (BRTX) Price History

The historical daily chart and data for Biorestorative Therapies Inc stock (BRTX), show that the latest closing stock price as of May 20, 2025, is $1.55.
  • Biorestorative Therapies Inc all-time high stock price is $7.99, occurred on November 11, 2021.
  • The lowest Biorestorative Therapies Inc stock price recorded was $1.03 on June 10, 2024. Since then, Biorestorative Therapies Inc's stock price has risen over 50.49% to $1.55 now.
  • The 52-week high stock price for BRTX is $2.55, representing a 64.52% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for BRTX is $1.03, indicating a -33.55% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of Biorestorative Therapies Inc (BRTX) stock in the beginning of 2024 was $4.26. The stock closed the year at $2.75, a loss of over -35.45% for the year.
The table below shows more information about BRTX historical price data:
Date High Low High - Low Volume % Change
May 20, 2025 $1.57 $1.54 $0.03 6,454.0 -2.21%
May 19, 2025 $1.60 $1.55 $0.05 30,483.0 -1.55%
May 16, 2025 $1.65 $1.60 $0.0484 31,131.0 -3.59%
May 15, 2025 $1.75 $1.65 $0.10 22,786.0 -2.34%
May 14, 2025 $1.77 $1.66 $0.1096 23,033.0 -0.25%
May 13, 2025 $1.88 $1.66 $0.2213 163,228.0 -7.09%
May 12, 2025 $1.86 $1.80 $0.0553 24,799.0 +2.50%
May 09, 2025 $1.82 $1.79 $0.0287 6,325.0 -1.13%
May 08, 2025 $1.84 $1.81 $0.03 15,447.0 +1.14%
May 07, 2025 $1.81 $1.76 $0.0473 10,320.0 +1.12%
May 06, 2025 $1.89 $1.78 $0.11 9,213.0 -5.32%
May 05, 2025 $1.89 $1.85 $0.04 7,528.0 +2.17%
May 02, 2025 $1.86 $1.81 $0.05 26,148.0 +3.37%
May 01, 2025 $1.81 $1.76 $0.045 11,914.0 +1.14%
Apr 30, 2025 $1.79 $1.67 $0.12 32,691.0 +2.33%
Apr 29, 2025 $1.72 $1.65 $0.07 7,224.0 +1.18%
Apr 28, 2025 $1.73 $1.66 $0.0691 17,939.0 -0.58%
Apr 25, 2025 $1.74 $1.69 $0.05 30,621.0 +1.18%
Apr 24, 2025 $1.74 $1.64 $0.10 25,146.0 -2.31%
Apr 23, 2025 $1.78 $1.70 $0.0778 24,668.0 +0.00%
Apr 22, 2025 $1.75 $1.66 $0.09 37,788.0 +1.17%

Biorestorative Therapies Inc Stock (BRTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biorestorative Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biorestorative Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biorestorative Therapies Inc Stock (BRTX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.89 $1.54 $0.35 388,809.0 -11.93%
Apr, 2025 $1.88 $1.58 $0.2973 675,987.0 -1.12%
Mar, 2025 $2.10 $1.35 $0.75 1,120,334.0 +17.11%
Feb, 2025 $2.51 $1.43 $1.08 20,934,471.0 -36.13%
Jan, 2025 $2.55 $1.44 $1.11 1,445,974.0 +66.43%

Biorestorative Therapies Inc Stock (BRTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.61 $1.26 $0.35 2,081,589.0 -5.88%
Nov, 2024 $1.80 $1.21 $0.59 630,016.0 -1.92%
Oct, 2024 $1.79 $1.49 $0.30 399,878.0 -10.34%
Sep, 2024 $1.92 $1.42 $0.4999 591,456.0 +6.10%
Aug, 2024 $1.80 $1.30 $0.50 581,038.0 +7.19%
Jul, 2024 $2.05 $1.50 $0.55 1,020,291.0 -24.63%
Jun, 2024 $2.54 $1.03 $1.51 103,572,916.0 +62.40%
May, 2024 $1.55 $1.22 $0.33 3,299,924.0 -11.97%
Apr, 2024 $1.65 $1.21 $0.44 29,558,883.0 +2.90%
Mar, 2024 $1.57 $1.24 $0.33 1,347,388.0 -1.43%
Feb, 2024 $3.67 $1.20 $2.47 27,738,071.0 -14.11%
Jan, 2024 $1.94 $1.50 $0.4399 291,475.0 -6.32%

Biorestorative Therapies Inc Stock (BRTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.99 $1.57 $0.42 424,346.0 -9.38%
Nov, 2023 $2.04 $1.69 $0.352 264,519.0 -3.03%
Oct, 2023 $2.28 $1.68 $0.5952 506,684.0 +10.61%
Sep, 2023 $2.40 $1.41 $0.995 1,336,221.0 -18.64%
Aug, 2023 $3.01 $2.04 $0.9698 450,537.0 -23.88%
Jul, 2023 $4.60 $2.33 $2.27 2,342,119.0 -34.47%
Jun, 2023 $7.13 $4.13 $3.00 1,705,506.0 -15.19%
May, 2023 $6.33 $3.92 $2.41 577,820.0 +31.31%
Apr, 2023 $4.13 $3.40 $0.735 303,220.0 +16.47%
Mar, 2023 $4.31 $2.77 $1.54 36,994,056.0 +22.74%
Feb, 2023 $3.32 $2.70 $0.62 179,753.0 -5.79%
Jan, 2023 $3.27 $2.65 $0.62 141,280.0 +6.91%
$1.30
price up icon 0.78%
$575.45
price down icon 0.51%
$32.03
price down icon 2.89%
$4.10
price up icon 3.01%
$288.91
price down icon 0.94%
$73.94
price up icon 1.67%
Cap:     |  Volume (24h):