loading

Biorestorative Therapies Inc Stock (BRTX) Price History

The historical daily chart and data for Biorestorative Therapies Inc stock (BRTX), show that the latest closing stock price as of September 30, 2025, is $1.45.
  • Biorestorative Therapies Inc all-time high stock price is $7.99, occurred on November 11, 2021.
  • The lowest Biorestorative Therapies Inc stock price recorded was $1.03 on June 10, 2024. Since then, Biorestorative Therapies Inc's stock price has risen over 40.78% to $1.45 now.
  • The 52-week high stock price for BRTX is $2.55, representing a 75.86% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for BRTX is $1.21, indicating a -16.55% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Biorestorative Therapies Inc (BRTX) stock in the beginning of 2024 was $4.26. The stock closed the year at $2.75, a loss of over -35.45% for the year.
The table below shows more information about BRTX historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $1.46 $1.40 $0.065 43,017.0 +0.00%
Sep 29, 2025 $1.48 $1.39 $0.09 42,152.0 +1.40%
Sep 26, 2025 $1.48 $1.42 $0.0643 170,733.0 -1.38%
Sep 25, 2025 $1.49 $1.42 $0.0675 48,468.0 +0.00%
Sep 24, 2025 $1.47 $1.41 $0.06 38,902.0 +0.00%
Sep 23, 2025 $1.50 $1.45 $0.0499 24,818.0 -2.03%
Sep 22, 2025 $1.48 $1.43 $0.0498 18,330.0 +2.07%
Sep 19, 2025 $1.48 $1.39 $0.09 78,996.0 +0.00%
Sep 18, 2025 $1.48 $1.44 $0.0351 14,529.0 +1.40%
Sep 17, 2025 $1.49 $1.42 $0.065 59,414.0 -3.38%
Sep 16, 2025 $1.51 $1.47 $0.045 45,605.0 -1.99%
Sep 15, 2025 $1.55 $1.50 $0.05 49,552.0 -1.95%
Sep 12, 2025 $1.61 $1.52 $0.0896 70,244.0 -3.75%
Sep 11, 2025 $1.62 $1.57 $0.05 39,357.0 +1.91%
Sep 10, 2025 $1.63 $1.55 $0.08 14,740.0 +0.00%
Sep 09, 2025 $1.62 $1.55 $0.07 38,416.0 -2.48%
Sep 08, 2025 $1.62 $1.59 $0.028 23,894.0 +0.63%
Sep 05, 2025 $1.68 $1.59 $0.0873 36,305.0 -1.84%
Sep 04, 2025 $1.70 $1.56 $0.14 59,689.0 -5.78%
Sep 03, 2025 $1.73 $1.68 $0.05 72,257.0 +0.00%

Biorestorative Therapies Inc Stock (BRTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biorestorative Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biorestorative Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biorestorative Therapies Inc Stock (BRTX) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.86 $1.39 $0.47 1,131,318.0 -21.20%
Aug, 2025 $1.89 $1.38 $0.51 1,772,780.0 +25.17%
Jul, 2025 $1.79 $1.42 $0.37 2,214,003.0 -11.74%
Jun, 2025 $2.04 $1.57 $0.4726 5,071,572.0 -5.09%
May, 2025 $1.89 $1.53 $0.36 563,601.0 -0.28%
Apr, 2025 $1.88 $1.58 $0.2973 675,987.0 -1.12%
Mar, 2025 $2.10 $1.35 $0.75 1,120,334.0 +17.11%
Feb, 2025 $2.51 $1.43 $1.08 20,934,471.0 -36.13%
Jan, 2025 $2.55 $1.44 $1.11 1,445,974.0 +66.43%

Biorestorative Therapies Inc Stock (BRTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.61 $1.26 $0.35 2,081,589.0 -5.88%
Nov, 2024 $1.80 $1.21 $0.59 630,016.0 -1.92%
Oct, 2024 $1.79 $1.49 $0.30 399,878.0 -10.34%
Sep, 2024 $1.92 $1.42 $0.4999 591,456.0 +6.10%
Aug, 2024 $1.80 $1.30 $0.50 581,038.0 +7.19%
Jul, 2024 $2.05 $1.50 $0.55 1,020,291.0 -24.63%
Jun, 2024 $2.54 $1.03 $1.51 103,572,916.0 +62.40%
May, 2024 $1.55 $1.22 $0.33 3,299,924.0 -11.97%
Apr, 2024 $1.65 $1.21 $0.44 29,558,883.0 +2.90%
Mar, 2024 $1.57 $1.24 $0.33 1,347,388.0 -1.43%
Feb, 2024 $3.67 $1.20 $2.47 27,738,071.0 -14.11%
Jan, 2024 $1.94 $1.50 $0.4399 291,475.0 -6.32%

Biorestorative Therapies Inc Stock (BRTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.99 $1.57 $0.42 424,346.0 -9.38%
Nov, 2023 $2.04 $1.69 $0.352 264,519.0 -3.03%
Oct, 2023 $2.28 $1.68 $0.5952 506,684.0 +10.61%
Sep, 2023 $2.40 $1.41 $0.995 1,336,221.0 -18.64%
Aug, 2023 $3.01 $2.04 $0.9698 450,537.0 -23.88%
Jul, 2023 $4.60 $2.33 $2.27 2,342,119.0 -34.47%
Jun, 2023 $7.13 $4.13 $3.00 1,705,506.0 -15.19%
May, 2023 $6.33 $3.92 $2.41 577,820.0 +31.31%
Apr, 2023 $4.13 $3.40 $0.735 303,220.0 +16.47%
Mar, 2023 $4.31 $2.77 $1.54 36,994,056.0 +22.74%
Feb, 2023 $3.32 $2.70 $0.62 179,753.0 -5.79%
Jan, 2023 $3.27 $2.65 $0.62 141,280.0 +6.91%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Cap:     |  Volume (24h):