15.26
price down icon2.51%   -0.30
 
loading

Brt Apartments Corp Stock (BRT) Price History

The historical daily chart and data for Brt Apartments Corp stock (BRT), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $15.26.
  • Brt Apartments Corp all-time high stock price is $25.67, occurred on August 15, 2022.
  • The lowest Brt Apartments Corp stock price recorded was $5.41 on January 25, 2016. Since then, Brt Apartments Corp's stock price has risen over 182.07% to $15.26 now.
  • The 52-week high stock price for BRT is $20.22, representing a 32.50% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BRT is $14.61, indicating a -4.26% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Brt Apartments Corp (BRT) stock in the beginning of 2024 was $23.45. The stock closed the year at $19.64, a loss of over -16.25% for the year.
The table below shows more information about BRT historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $15.62 $15.21 $0.4076 13,188.0 -1.93%
Apr 17, 2025 $15.70 $15.40 $0.30 22,933.0 +0.45%
Apr 16, 2025 $15.73 $15.35 $0.385 21,406.0 +0.06%
Apr 15, 2025 $15.66 $15.38 $0.28 10,841.0 +0.06%
Apr 14, 2025 $15.59 $15.16 $0.4319 24,579.0 -0.39%
Apr 11, 2025 $15.63 $14.94 $0.6899 30,807.0 +1.77%
Apr 10, 2025 $15.64 $15.09 $0.55 34,615.0 -3.54%
Apr 09, 2025 $16.09 $14.61 $1.48 59,920.0 +4.70%
Apr 08, 2025 $15.90 $14.98 $0.92 45,390.0 -1.95%
Apr 07, 2025 $16.10 $14.75 $1.35 59,352.0 -3.02%
Apr 04, 2025 $16.67 $15.87 $0.7976 73,419.0 -3.58%
Apr 03, 2025 $16.78 $16.26 $0.5199 57,056.0 -0.72%
Apr 02, 2025 $16.70 $16.45 $0.245 28,260.0 +0.00%
Apr 01, 2025 $17.15 $16.40 $0.7539 85,445.0 -2.35%
Mar 31, 2025 $17.60 $16.95 $0.65 41,058.0 -2.35%
Mar 28, 2025 $17.70 $17.33 $0.375 30,877.0 -0.85%
Mar 27, 2025 $17.88 $17.56 $0.32 24,946.0 -2.44%
Mar 26, 2025 $18.19 $17.90 $0.29 32,330.0 -0.28%
Mar 25, 2025 $18.27 $17.98 $0.295 20,701.0 -1.26%
Mar 24, 2025 $18.37 $17.80 $0.57 25,593.0 +0.72%

Brt Apartments Corp Stock (BRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brt Apartments Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brt Apartments Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brt Apartments Corp Stock (BRT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $17.15 $14.61 $2.54 567,211.0 -10.24%
Mar, 2025 $19.01 $16.95 $2.06 593,794.0 -5.76%
Feb, 2025 $18.25 $16.84 $1.41 306,630.0 +5.25%
Jan, 2025 $18.33 $16.66 $1.67 544,797.0 -4.94%

Brt Apartments Corp Stock (BRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.00 $17.18 $2.82 714,624.0 -11.22%
Nov, 2024 $20.22 $15.92 $4.30 1,521,122.0 +23.60%
Oct, 2024 $18.27 $16.23 $2.04 525,209.0 -7.68%
Sep, 2024 $19.30 $17.35 $1.95 462,208.0 -7.42%
Aug, 2024 $19.16 $17.00 $2.16 504,763.0 +1.33%
Jul, 2024 $19.73 $16.66 $3.07 641,009.0 +7.27%
Jun, 2024 $18.00 $16.92 $1.08 512,206.0 -0.17%
May, 2024 $18.79 $16.90 $1.89 503,234.0 -2.45%
Apr, 2024 $18.19 $16.16 $2.03 1,000,997.0 +6.79%
Mar, 2024 $17.01 $15.21 $1.80 976,433.0 +8.53%
Feb, 2024 $16.98 $15.40 $1.58 714,954.0 -7.86%
Jan, 2024 $19.14 $16.73 $2.41 727,098.0 -9.63%

Brt Apartments Corp Stock (BRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.12 $18.13 $1.99 708,690.0 +2.14%
Nov, 2023 $18.33 $16.12 $2.21 762,685.0 +12.14%
Oct, 2023 $18.03 $16.01 $2.02 812,473.0 -6.02%
Sep, 2023 $18.73 $17.05 $1.68 802,624.0 -7.40%
Aug, 2023 $19.72 $18.03 $1.69 879,350.0 -4.21%
Jul, 2023 $20.69 $19.00 $1.69 820,570.0 -1.67%
Jun, 2023 $20.41 $18.05 $2.36 1,412,632.0 +7.84%
May, 2023 $18.50 $16.43 $2.07 1,479,992.0 +5.94%
Apr, 2023 $20.17 $17.27 $2.90 1,494,736.0 -12.12%
Mar, 2023 $21.66 $18.07 $3.59 1,849,307.0 -6.85%
Feb, 2023 $22.35 $20.75 $1.60 891,018.0 +1.05%
Jan, 2023 $20.99 $19.13 $1.86 902,631.0 +6.67%
reit_residential CPT
$111.22
price down icon 0.41%
reit_residential ELS
$64.74
price up icon 0.30%
reit_residential AMH
$36.66
price up icon 0.80%
reit_residential UDR
$40.96
price up icon 0.40%
reit_residential SUI
$122.32
price down icon 1.06%
reit_residential ESS
$272.55
price down icon 0.35%
Cap:     |  Volume (24h):