16.06
price up icon0.50%   0.08
after-market After Hours: 16.06
loading

Brt Apartments Corp Stock (BRT) Price History

The historical daily chart and data for Brt Apartments Corp stock (BRT), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $16.06.
  • Brt Apartments Corp all-time high stock price is $25.67, occurred on August 15, 2022.
  • The lowest Brt Apartments Corp stock price recorded was $5.41 on January 25, 2016. Since then, Brt Apartments Corp's stock price has risen over 196.86% to $16.06 now.
  • The 52-week high stock price for BRT is $20.22, representing a 25.90% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BRT is $14.61, indicating a -9.03% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Brt Apartments Corp (BRT) stock in the beginning of 2024 was $23.45. The stock closed the year at $19.64, a loss of over -16.25% for the year.
The table below shows more information about BRT historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $16.14 $15.88 $0.265 20,601.0 +0.50%
Jun 02, 2025 $16.09 $15.55 $0.5413 27,481.0 +1.40%
May 30, 2025 $16.09 $15.50 $0.5899 26,001.0 -1.07%
May 29, 2025 $16.05 $15.60 $0.45 40,524.0 +2.38%
May 28, 2025 $15.93 $15.44 $0.49 33,399.0 -2.32%
May 27, 2025 $16.01 $15.34 $0.6693 27,646.0 +4.39%
May 23, 2025 $15.55 $15.11 $0.44 26,660.0 -0.39%
May 22, 2025 $15.71 $15.26 $0.45 32,060.0 -1.98%
May 21, 2025 $15.85 $15.55 $0.30 25,958.0 -1.01%
May 20, 2025 $16.02 $15.76 $0.26 7,734.0 -0.13%
May 19, 2025 $15.91 $15.73 $0.184 9,362.0 -0.32%
May 16, 2025 $16.00 $15.54 $0.465 30,256.0 +1.08%
May 15, 2025 $15.74 $15.01 $0.73 59,001.0 +4.95%
May 14, 2025 $15.13 $14.64 $0.485 64,494.0 -1.58%
May 13, 2025 $15.36 $15.10 $0.26 41,060.0 -0.07%
May 12, 2025 $15.51 $15.20 $0.31 32,929.0 -0.13%
May 09, 2025 $16.27 $15.14 $1.13 29,213.0 -1.10%
May 08, 2025 $15.52 $15.06 $0.46 13,719.0 +0.52%
May 07, 2025 $15.56 $15.16 $0.40 21,469.0 +0.07%
May 06, 2025 $15.58 $15.21 $0.3735 19,742.0 -0.78%

Brt Apartments Corp Stock (BRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brt Apartments Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brt Apartments Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brt Apartments Corp Stock (BRT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $16.14 $15.55 $0.5963 68,683.0 +1.90%
May, 2025 $16.42 $14.64 $1.78 977,695.0 +1.87%
Apr, 2025 $17.15 $14.61 $2.54 722,695.0 -9.00%
Mar, 2025 $19.01 $16.95 $2.06 593,794.0 -5.76%
Feb, 2025 $18.25 $16.84 $1.41 306,630.0 +5.25%
Jan, 2025 $18.33 $16.66 $1.67 544,797.0 -4.94%

Brt Apartments Corp Stock (BRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.00 $17.18 $2.82 714,624.0 -11.22%
Nov, 2024 $20.22 $15.92 $4.30 1,521,122.0 +23.60%
Oct, 2024 $18.27 $16.23 $2.04 525,209.0 -7.68%
Sep, 2024 $19.30 $17.35 $1.95 462,208.0 -7.42%
Aug, 2024 $19.16 $17.00 $2.16 504,763.0 +1.33%
Jul, 2024 $19.73 $16.66 $3.07 641,009.0 +7.27%
Jun, 2024 $18.00 $16.92 $1.08 512,206.0 -0.17%
May, 2024 $18.79 $16.90 $1.89 503,234.0 -2.45%
Apr, 2024 $18.19 $16.16 $2.03 1,000,997.0 +6.79%
Mar, 2024 $17.01 $15.21 $1.80 976,433.0 +8.53%
Feb, 2024 $16.98 $15.40 $1.58 714,954.0 -7.86%
Jan, 2024 $19.14 $16.73 $2.41 727,098.0 -9.63%

Brt Apartments Corp Stock (BRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.12 $18.13 $1.99 708,690.0 +2.14%
Nov, 2023 $18.33 $16.12 $2.21 762,685.0 +12.14%
Oct, 2023 $18.03 $16.01 $2.02 812,473.0 -6.02%
Sep, 2023 $18.73 $17.05 $1.68 802,624.0 -7.40%
Aug, 2023 $19.72 $18.03 $1.69 879,350.0 -4.21%
Jul, 2023 $20.69 $19.00 $1.69 820,570.0 -1.67%
Jun, 2023 $20.41 $18.05 $2.36 1,412,632.0 +7.84%
May, 2023 $18.50 $16.43 $2.07 1,479,992.0 +5.94%
Apr, 2023 $20.17 $17.27 $2.90 1,494,736.0 -12.12%
Mar, 2023 $21.66 $18.07 $3.59 1,849,307.0 -6.85%
Feb, 2023 $22.35 $20.75 $1.60 891,018.0 +1.05%
Jan, 2023 $20.99 $19.13 $1.86 902,631.0 +6.67%
reit_residential ELS
$62.86
price down icon 0.87%
reit_residential CPT
$117.70
price down icon 0.11%
reit_residential UDR
$41.09
price down icon 0.77%
reit_residential AMH
$37.33
price down icon 1.43%
reit_residential SUI
$123.01
price down icon 0.65%
reit_residential MAA
$152.42
price down icon 2.09%
Cap:     |  Volume (24h):