15.66
price down icon0.32%   -0.05
pre-market  Pre-market:  15.69   0.03   +0.19%
loading

Brt Apartments Corp Stock (BRT) Price History

The historical daily chart and data for Brt Apartments Corp stock (BRT), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2025, is $15.66.
  • Brt Apartments Corp all-time high stock price is $25.67, occurred on August 15, 2022.
  • The lowest Brt Apartments Corp stock price recorded was $5.41 on January 25, 2016. Since then, Brt Apartments Corp's stock price has risen over 189.46% to $15.66 now.
  • The 52-week high stock price for BRT is $20.22, representing a 29.12% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BRT is $14.17, indicating a -9.50% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Brt Apartments Corp (BRT) stock in the beginning of 2024 was $23.45. The stock closed the year at $19.64, a loss of over -16.25% for the year.
The table below shows more information about BRT historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $15.75 $15.48 $0.2656 28,904.0 -0.32%
Sep 29, 2025 $15.81 $15.50 $0.315 56,579.0 +0.06%
Sep 26, 2025 $15.94 $15.57 $0.36 20,878.0 -0.06%
Sep 25, 2025 $15.97 $15.58 $0.395 22,232.0 -0.70%
Sep 24, 2025 $16.14 $15.75 $0.3926 21,259.0 -3.42%
Sep 23, 2025 $16.50 $16.17 $0.33 36,611.0 -0.06%
Sep 22, 2025 $16.45 $16.13 $0.315 23,098.0 +1.30%
Sep 19, 2025 $16.60 $16.08 $0.5199 94,126.0 -2.24%
Sep 18, 2025 $16.66 $16.13 $0.53 25,881.0 +2.22%
Sep 17, 2025 $16.69 $16.12 $0.57 32,804.0 -0.55%
Sep 16, 2025 $16.44 $16.10 $0.3353 19,790.0 +0.37%
Sep 15, 2025 $16.43 $16.09 $0.3434 19,467.0 +0.62%
Sep 12, 2025 $16.51 $16.01 $0.4999 25,047.0 -1.89%
Sep 11, 2025 $16.48 $16.11 $0.37 27,940.0 +1.80%
Sep 10, 2025 $16.24 $15.81 $0.43 41,416.0 +1.19%
Sep 09, 2025 $15.99 $15.48 $0.51 26,248.0 +1.27%
Sep 08, 2025 $15.86 $15.47 $0.39 19,672.0 +0.45%
Sep 05, 2025 $15.87 $15.45 $0.42 51,403.0 -0.76%
Sep 04, 2025 $15.80 $15.50 $0.30 19,251.0 +1.54%
Sep 03, 2025 $15.72 $15.40 $0.32 24,758.0 +0.26%

Brt Apartments Corp Stock (BRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brt Apartments Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brt Apartments Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brt Apartments Corp Stock (BRT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $16.69 $15.40 $1.29 688,213.0 -2.12%
Aug, 2025 $16.00 $14.17 $1.83 617,147.0 +9.97%
Jul, 2025 $16.21 $14.53 $1.68 636,333.0 -6.97%
Jun, 2025 $16.38 $15.48 $0.8972 606,807.0 -0.76%
May, 2025 $16.42 $14.64 $1.78 977,695.0 +1.87%
Apr, 2025 $17.15 $14.61 $2.54 722,695.0 -9.00%
Mar, 2025 $19.01 $16.95 $2.06 593,794.0 -5.76%
Feb, 2025 $18.25 $16.84 $1.41 306,630.0 +5.25%
Jan, 2025 $18.33 $16.66 $1.67 544,797.0 -4.94%

Brt Apartments Corp Stock (BRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.00 $17.18 $2.82 714,624.0 -11.22%
Nov, 2024 $20.22 $15.92 $4.30 1,521,122.0 +23.60%
Oct, 2024 $18.27 $16.23 $2.04 525,209.0 -7.68%
Sep, 2024 $19.30 $17.35 $1.95 462,208.0 -7.42%
Aug, 2024 $19.16 $17.00 $2.16 504,763.0 +1.33%
Jul, 2024 $19.73 $16.66 $3.07 641,009.0 +7.27%
Jun, 2024 $18.00 $16.92 $1.08 512,206.0 -0.17%
May, 2024 $18.79 $16.90 $1.89 503,234.0 -2.45%
Apr, 2024 $18.19 $16.16 $2.03 1,000,997.0 +6.79%
Mar, 2024 $17.01 $15.21 $1.80 976,433.0 +8.53%
Feb, 2024 $16.98 $15.40 $1.58 714,954.0 -7.86%
Jan, 2024 $19.14 $16.73 $2.41 727,098.0 -9.63%

Brt Apartments Corp Stock (BRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.12 $18.13 $1.99 708,690.0 +2.14%
Nov, 2023 $18.33 $16.12 $2.21 762,685.0 +12.14%
Oct, 2023 $18.03 $16.01 $2.02 812,473.0 -6.02%
Sep, 2023 $18.73 $17.05 $1.68 802,624.0 -7.40%
Aug, 2023 $19.72 $18.03 $1.69 879,350.0 -4.21%
Jul, 2023 $20.69 $19.00 $1.69 820,570.0 -1.67%
Jun, 2023 $20.41 $18.05 $2.36 1,412,632.0 +7.84%
May, 2023 $18.50 $16.43 $2.07 1,479,992.0 +5.94%
Apr, 2023 $20.17 $17.27 $2.90 1,494,736.0 -12.12%
Mar, 2023 $21.66 $18.07 $3.59 1,849,307.0 -6.85%
Feb, 2023 $22.35 $20.75 $1.60 891,018.0 +1.05%
Jan, 2023 $20.99 $19.13 $1.86 902,631.0 +6.67%
reit_residential CPT
$106.78
price up icon 0.22%
reit_residential ELS
$60.70
price up icon 2.00%
reit_residential AMH
$33.25
price up icon 2.40%
reit_residential UDR
$37.26
price up icon 0.87%
reit_residential SUI
$129.00
price down icon 0.09%
reit_residential MAA
$139.73
price up icon 0.81%
Cap:     |  Volume (24h):