Get the Stockscreener App
0.0425
13.33%
0.005
After Hours:
.80
0.7575
+1,782%
Broad Street Realty Inc Stock (BRST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $0.0425 | $0.0425 | $0.00 | 3,001.0 | +13.33% |
| Sep 03, 2025 | $0.0375 | $0.0375 | $0.00 | 4,000.0 | -9.09% |
| Sep 02, 2025 | $0.0413 | $0.0413 | $0.00 | 100.0 | -2.94% |
| Aug 28, 2025 | $0.0425 | $0.0425 | $0.00 | 251.0 | +0.00% |
| Aug 27, 2025 | $0.0425 | $0.0425 | $0.00 | 900.0 | +4.68% |
| Aug 22, 2025 | $0.0406 | $0.0406 | $0.00 | 4,030.0 | -8.97% |
| Aug 12, 2025 | $0.0446 | $0.0446 | $0.00 | 1,500.0 | +10.12% |
Broad Street Realty Inc Stock (BRST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broad Street Realty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broad Street Realty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broad Street Realty Inc Stock (BRST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0425 | $0.0375 | $0.005 | 7,101.0 | +0.00% |
| Aug, 2025 | $0.0446 | $0.0279 | $0.0168 | 86,998.0 | +95.85% |
| Jul, 2025 | $0.0298 | $0.021 | $0.0088 | 132,668.0 | +3.33% |
| Jun, 2025 | $0.027 | $0.021 | $0.006 | 38,082.0 | -0.94% |
| May, 2025 | $0.06 | $0.02 | $0.04 | 1,902,017.0 | -64.67% |
| Apr, 2025 | $0.118 | $0.06 | $0.058 | 81,572.0 | -25.00% |
| Mar, 2025 | $0.1333 | $0.0765 | $0.0568 | 51,115.0 | -18.12% |
| Feb, 2025 | $0.108 | $0.0941 | $0.0139 | 14,975.0 | +22.12% |
| Jan, 2025 | $0.0801 | $0.08 | $0.0001 | 25,907.0 | -20.00% |
Broad Street Realty Inc Stock (BRST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.188 | $0.10 | $0.088 | 32,410.0 | -41.18% |
| Nov, 2024 | $0.1735 | $0.1054 | $0.0681 | 1,517.0 | +65.05% |
| Oct, 2024 | $0.30 | $0.103 | $0.197 | 81,359.0 | -65.67% |
| Sep, 2024 | $0.30 | $0.15 | $0.15 | 86,019.0 | +85.19% |
| Aug, 2024 | $0.295 | $0.051 | $0.244 | 490,686.0 | +114.73% |
| Jul, 2024 | $0.3299 | $0.0545 | $0.2754 | 448,825.0 | -73.06% |
| Jun, 2024 | $0.40 | $0.25 | $0.15 | 104,871.0 | -29.98% |
| May, 2024 | $0.40 | $0.165 | $0.235 | 59,654.0 | -19.68% |
| Apr, 2024 | $0.4979 | $0.33 | $0.1679 | 5,344.0 | +24.47% |
| Mar, 2024 | $0.59 | $0.264 | $0.326 | 48,092.0 | -32.20% |
| Feb, 2024 | $0.60 | $0.405 | $0.195 | 48,764.0 | -26.25% |
| Jan, 2024 | $0.8999 | $0.521 | $0.3789 | 5,180.0 | -11.10% |
Broad Street Realty Inc Stock (BRST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.00 | $0.651 | $0.349 | 127,423.0 | -0.01% |
| Nov, 2023 | $0.90 | $0.55 | $0.35 | 38,401.0 | +15.68% |
| Oct, 2023 | $1.05 | $0.4817 | $0.5683 | 82,971.0 | -32.35% |
| Sep, 2023 | $1.25 | $0.935 | $0.315 | 17,209.0 | +0.00% |
| Aug, 2023 | $1.47 | $0.551 | $0.919 | 22,905.0 | +64.29% |
| Jul, 2023 | $1.00 | $0.65 | $0.35 | 1,791.0 | -30.00% |
| Jun, 2023 | $1.00 | $0.40 | $0.60 | 114,309.0 | +185.71% |
| May, 2023 | $0.60 | $0.35 | $0.25 | 8,557.0 | -41.67% |
| Apr, 2023 | $0.60 | $0.575 | $0.025 | 6,213.0 | -22.58% |
| Mar, 2023 | $1.16 | $0.55 | $0.605 | 21,455.0 | -35.42% |
| Feb, 2023 | $1.25 | $1.20 | $0.05 | 3,100.0 | +0.00% |
| Jan, 2023 | $1.25 | $1.03 | $0.22 | 3,686.0 | -16.67% |
12.52%
0.34%
Cap:
|
Volume (24h):