Bruush Oral Care Inc. (BRSH)

Overview News Price History Why BRSH Down? Discussions Forecast Stock Split

Bruush Oral Care Inc. Stock (BRSH) Price History

The historical daily chart and data for Bruush Oral Care Inc. stock (BRSH), show that the latest closing stock price as of May 01, 2024, is $0.063.

Bruush Oral Care Inc. all-time high stock price is $8.50, occurred on August 08, 2023.
The lowest Bruush Oral Care Inc. stock price recorded was $0.0431 on April 17, 2024. Since then, Bruush Oral Care Inc.'s stock price has risen over 46.17% to $0.063 now.
The 52-week high stock price for BRSH is $8.50, representing a 13,392% increase from the current share price, occurred on August 08, 2023.
The 52-week low stock price for BRSH is $0.0431, indicating a -31.59% decrease from the current share price, occurred on April 17, 2024.

The table below shows more information about BRSH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2024	$0.0659	$0.055	$0.0109	12,037,742.0	+10.53%
Apr 30, 2024	$0.062	$0.0534	$0.0086	4,612,809.0	-7.77%
Apr 29, 2024	$0.063	$0.0526	$0.0104	14,196,044.0	+4.75%
Apr 26, 2024	$0.063	$0.05	$0.013	25,359,971.0	+18.00%
Apr 25, 2024	$0.052	$0.046	$0.006	3,810,786.0	+0.00%
Apr 24, 2024	$0.0515	$0.0482	$0.0033	1,849,619.0	+2.46%
Apr 23, 2024	$0.053	$0.0451	$0.0079	5,893,852.0	-2.01%
Apr 22, 2024	$0.0515	$0.0465	$0.005	2,131,235.0	-5.14%
Apr 19, 2024	$0.0567	$0.0463	$0.0104	9,442,377.0	+8.02%
Apr 18, 2024	$0.0524	$0.045	$0.0074	17,996,459.0	+9.46%
Apr 17, 2024	$0.0465	$0.0431	$0.0034	912,033.0	-0.45%
Apr 16, 2024	$0.048	$0.044	$0.004	1,458,000.0	-4.09%
Apr 15, 2024	$0.0482	$0.0435	$0.00465	878,384.0	-0.43%
Apr 12, 2024	$0.052	$0.0462	$0.0058	898,831.0	-5.47%
Apr 11, 2024	$0.05	$0.0483	$0.0017	957,406.0	-0.20%
Apr 10, 2024	$0.0509	$0.0488	$0.0021	1,265,565.0	-4.07%
Apr 09, 2024	$0.054	$0.046	$0.008	4,571,799.0	+4.88%
Apr 08, 2024	$0.052	$0.0478	$0.0042	1,602,708.0	-1.60%
Apr 05, 2024	$0.0509	$0.0472	$0.0037	1,590,501.0	+0.20%
Apr 04, 2024	$0.053	$0.0465	$0.0065	1,933,149.0	-5.85%
Apr 03, 2024	$0.0539	$0.0506	$0.0033	1,446,653.0	+0.00%
Apr 02, 2024	$0.053	$0.0501	$0.0029	1,013,410.0	+3.31%

Bruush Oral Care Inc. Stock (BRSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bruush Oral Care Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bruush Oral Care Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bruush Oral Care Inc. Stock (BRSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0659	$0.055	$0.0109	12,037,742.0	+0.00%
Apr, 2024	$0.0659	$0.0431	$0.0228	116,974,772.0	+20.00%
Mar, 2024	$0.104	$0.0455	$0.0585	261,991,659.0	+5.00%
Feb, 2024	$0.12	$0.0461	$0.0739	70,960,494.0	-55.36%
Jan, 2024	$0.1521	$0.103	$0.0491	64,063,603.0	-13.78%

Bruush Oral Care Inc. Stock (BRSH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.355	$0.126	$0.229	263,765,247.0	-27.19%
Nov, 2023	$0.53	$0.153	$0.377	167,206,894.0	-24.41%
Oct, 2023	$1.12	$0.22	$0.8972	11,302,353.0	-79.48%
Sep, 2023	$2.57	$1.04	$1.53	11,191,372.0	-46.26%
Aug, 2023	$8.50	$1.66	$6.84	68,484,634.0	+795.40%
Jul, 2023	$0.2577	$0.1211	$0.1366	37,951,273.0	+1.57%
Jun, 2023	$0.389	$0.223	$0.166	21,801,771.0	-9.53%
May, 2023	$0.34	$0.2207	$0.1193	5,420,693.0	+0.04%
Apr, 2023	$0.3601	$0.205	$0.1551	7,380,087.0	+0.00%
Mar, 2023	$0.3279	$0.1104	$0.2175	2,036,566.0	+0.00%