Get the Stockscreener App
0.0001
50.00%
-0.0001
Broadside Enterprises Inc Stock (BRSE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Broadside Enterprises Inc Stock (BRSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadside Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadside Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadside Enterprises Inc Stock (BRSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.033 | $0.0001 | $0.0329 | 185,154.0 | -99.77% |
| Apr, 2025 | $0.0476 | $0.0324 | $0.0152 | 40,721.0 | -19.30% |
| Mar, 2025 | $0.0545 | $0.0283 | $0.0262 | 32,451.0 | +21.43% |
| Feb, 2025 | $0.0462 | $0.0261 | $0.0201 | 7,510.0 | -20.28% |
| Jan, 2025 | $0.0562 | $0.0205 | $0.0357 | 30,817.0 | +81.29% |
Broadside Enterprises Inc Stock (BRSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.057 | $0.03 | $0.027 | 64,154.0 | -38.78% |
| Nov, 2024 | $0.07 | $0.031 | $0.039 | 78,081.0 | +4.26% |
| Oct, 2024 | $0.047 | $0.037 | $0.01 | 29,002.0 | +9.68% |
| Sep, 2024 | $0.0435 | $0.0429 | $0.00065 | 1,404.0 | -14.13% |
| Aug, 2024 | $0.058 | $0.036 | $0.022 | 6,590.0 | +38.61% |
| Jul, 2024 | $0.05 | $0.036 | $0.014 | 14,109.0 | -40.00% |
| Jun, 2024 | $0.06 | $0.0286 | $0.0314 | 51,505.0 | -14.29% |
| May, 2024 | $0.07 | $0.021 | $0.049 | 38,050.0 | +7.69% |
| Apr, 2024 | $0.0899 | $0.0533 | $0.0366 | 36,319.0 | -27.78% |
| Mar, 2024 | $0.09 | $0.051 | $0.039 | 34,213.0 | +80.00% |
| Feb, 2024 | $0.10 | $0.0412 | $0.0588 | 82,420.0 | -41.37% |
| Jan, 2024 | $0.09 | $0.031 | $0.059 | 177,417.0 | +74.03% |
Broadside Enterprises Inc Stock (BRSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.05 | $0.013 | $0.037 | 57,268.0 | +87.74% |
| Nov, 2023 | $0.0486 | $0.0261 | $0.0225 | 131,256.0 | -46.73% |
| Oct, 2023 | $0.0539 | $0.045 | $0.0089 | 41,767.0 | +2.89% |
| Sep, 2023 | $0.0509 | $0.04 | $0.0109 | 82,696.0 | -6.43% |
| Aug, 2023 | $0.07 | $0.04 | $0.03 | 164,288.0 | -27.29% |
| Jul, 2023 | $0.0771 | $0.0403 | $0.0368 | 261,099.0 | +16.67% |
| Jun, 2023 | $0.0703 | $0.0501 | $0.0202 | 46,767.0 | -14.65% |
| May, 2023 | $0.085 | $0.0601 | $0.0249 | 119,052.0 | -9.99% |
| Apr, 2023 | $0.09 | $0.0501 | $0.0399 | 32,885.0 | -21.90% |
| Mar, 2023 | $0.1097 | $0.0793 | $0.0304 | 20,131.0 | +5.26% |
| Feb, 2023 | $0.1096 | $0.0751 | $0.0345 | 69,801.0 | +5.61% |
| Jan, 2023 | $0.14 | $0.045 | $0.095 | 254,252.0 | +122.10% |
5.71%
0.34%
Cap:
|
Volume (24h):