Get the Stockscreener App
27.80
4.08%
1.09
After Hours:
27.80
Coinshares Valkyrie Bitcoin Fund Beneficial Interest Stock (BRRR) Price History
The historical daily chart and data for Coinshares Valkyrie Bitcoin Fund Beneficial Interest stock (BRRR), show that the latest closing stock price as of November 21, 2024, is $27.80.
- Coinshares Valkyrie Bitcoin Fund Beneficial Interest all-time high stock price is $26.91, occurred on November 20, 2024.
- The lowest Coinshares Valkyrie Bitcoin Fund Beneficial Interest stock price recorded was $10.94 on January 23, 2024. Since then, Coinshares Valkyrie Bitcoin Fund Beneficial Interest's stock price has risen over 154.11% to $27.80 now.
- The 52-week high stock price for BRRR is $26.91, representing a -3.20% increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for BRRR is $10.94, indicating a -60.65% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about BRRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $28.07 | $27.08 | $0.9876 | 229,188.0 | +4.08% |
| Nov 20, 2024 | $26.91 | $26.41 | $0.50 | 238,134.0 | +1.91% |
| Nov 19, 2024 | $26.67 | $25.88 | $0.79 | 220,055.0 | +1.12% |
| Nov 18, 2024 | $26.26 | $25.41 | $0.85 | 172,261.0 | +0.00% |
| Nov 15, 2024 | $25.93 | $24.85 | $1.08 | 108,112.0 | +4.64% |
| Nov 14, 2024 | $26.00 | $24.75 | $1.25 | 298,187.0 | -2.44% |
| Nov 13, 2024 | $26.48 | $25.31 | $1.17 | 493,797.0 | +0.04% |
| Nov 12, 2024 | $25.49 | $24.15 | $1.34 | 460,977.0 | +3.00% |
| Nov 11, 2024 | $24.80 | $23.14 | $1.66 | 404,626.0 | +13.39% |
| Nov 08, 2024 | $21.91 | $21.45 | $0.46 | 144,737.0 | +0.28% |
| Nov 07, 2024 | $21.79 | $21.16 | $0.635 | 301,640.0 | +0.46% |
| Nov 06, 2024 | $21.68 | $20.85 | $0.83 | 349,111.0 | +9.83% |
| Nov 05, 2024 | $19.95 | $19.46 | $0.49 | 278,421.0 | +3.15% |
| Nov 04, 2024 | $19.45 | $18.99 | $0.465 | 274,918.0 | -2.81% |
| Nov 01, 2024 | $20.26 | $19.48 | $0.78 | 252,536.0 | -1.01% |
| Oct 31, 2024 | $20.38 | $19.77 | $0.61 | 324,684.0 | -2.70% |
| Oct 30, 2024 | $20.52 | $20.22 | $0.30 | 259,846.0 | -0.93% |
| Oct 29, 2024 | $20.86 | $20.07 | $0.79 | 295,778.0 | +4.11% |
| Oct 28, 2024 | $19.80 | $19.38 | $0.42 | 149,860.0 | +4.28% |
| Oct 25, 2024 | $19.49 | $18.65 | $0.84 | 307,142.0 | -2.17% |
| Oct 24, 2024 | $19.34 | $19.06 | $0.28 | 70,070.0 | +2.76% |
| Oct 23, 2024 | $18.93 | $18.45 | $0.4767 | 219,819.0 | -1.47% |
Coinshares Valkyrie Bitcoin Fund Beneficial Interest Stock (BRRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Valkyrie Bitcoin Fund Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Valkyrie Bitcoin Fund Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Valkyrie Bitcoin Fund Beneficial Interest Stock (BRRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.07 | $18.99 | $9.08 | 4,455,888.0 | +40.47% |
| Oct, 2024 | $20.86 | $16.66 | $4.20 | 4,383,168.0 | +10.07% |
| Sep, 2024 | $18.86 | $15.06 | $3.80 | 5,100,667.0 | +8.25% |
| Aug, 2024 | $18.55 | $14.02 | $4.53 | 6,077,011.0 | -10.12% |
| Jul, 2024 | $19.76 | $15.58 | $4.18 | 8,225,517.0 | +8.77% |
| Jun, 2024 | $20.38 | $16.71 | $3.67 | 3,590,946.0 | -11.37% |
| May, 2024 | $20.23 | $16.04 | $4.19 | 10,163,442.0 | +14.58% |
| Apr, 2024 | $20.49 | $16.71 | $3.78 | 11,694,222.0 | -16.89% |
| Mar, 2024 | $20.88 | $16.85 | $4.03 | 20,288,283.0 | +14.51% |
| Feb, 2024 | $18.26 | $11.99 | $6.27 | 5,489,712.0 | +45.77% |
| Jan, 2024 | $14.90 | $10.94 | $3.96 | 2,868,789.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):