Get the Stockscreener App
29.71
0.68%
0.20
After Hours:
29.70
-0.01
-0.03%
Coinshares Valkyrie Bitcoin Fund Beneficial Interest Stock (BRRR) Price History
The historical daily chart and data for Coinshares Valkyrie Bitcoin Fund Beneficial Interest stock (BRRR), show that the latest closing stock price as of January 30, 2025, is $29.71.
- Coinshares Valkyrie Bitcoin Fund Beneficial Interest all-time high stock price is $30.67, occurred on December 17, 2024.
- The lowest Coinshares Valkyrie Bitcoin Fund Beneficial Interest stock price recorded was $10.94 on January 23, 2024. Since then, Coinshares Valkyrie Bitcoin Fund Beneficial Interest's stock price has risen over 171.57% to $29.71 now.
- The 52-week high stock price for BRRR is $30.67, representing a 3.23% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BRRR is $11.99, indicating a -59.64% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about BRRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $30.11 | $29.66 | $0.45 | 132,435.0 | +0.68% |
| Jan 29, 2025 | $29.66 | $28.69 | $0.97 | 285,635.0 | +3.07% |
| Jan 28, 2025 | $29.36 | $28.62 | $0.74 | 339,548.0 | -0.17% |
| Jan 27, 2025 | $28.93 | $27.94 | $0.99 | 342,137.0 | -3.40% |
| Jan 24, 2025 | $30.36 | $29.66 | $0.70 | 377,733.0 | +1.54% |
| Jan 23, 2025 | $30.23 | $28.93 | $1.30 | 1,427,039.0 | -0.98% |
| Jan 22, 2025 | $29.74 | $29.24 | $0.50 | 273,516.0 | -1.76% |
| Jan 21, 2025 | $30.36 | $29.07 | $1.29 | 597,714.0 | +1.35% |
| Jan 17, 2025 | $30.02 | $29.00 | $1.02 | 309,210.0 | +4.40% |
| Jan 16, 2025 | $28.48 | $27.54 | $0.94 | 196,655.0 | +0.78% |
| Jan 15, 2025 | $28.52 | $27.92 | $0.5971 | 120,366.0 | +3.26% |
| Jan 14, 2025 | $27.51 | $26.97 | $0.5399 | 136,299.0 | +3.06% |
| Jan 13, 2025 | $26.53 | $25.25 | $1.28 | 266,064.0 | -1.08% |
| Jan 10, 2025 | $27.12 | $26.12 | $1.00 | 257,124.0 | +0.79% |
| Jan 08, 2025 | $27.12 | $26.13 | $0.9863 | 288,836.0 | -2.53% |
| Jan 07, 2025 | $28.53 | $27.16 | $1.37 | 775,368.0 | -5.84% |
| Jan 06, 2025 | $29.06 | $28.01 | $1.05 | 454,867.0 | +3.99% |
| Jan 03, 2025 | $28.04 | $27.36 | $0.68 | 272,585.0 | +1.05% |
| Jan 02, 2025 | $27.70 | $27.22 | $0.48 | 328,227.0 | +4.16% |
Coinshares Valkyrie Bitcoin Fund Beneficial Interest Stock (BRRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Valkyrie Bitcoin Fund Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Valkyrie Bitcoin Fund Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Valkyrie Bitcoin Fund Beneficial Interest Stock (BRRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.36 | $25.25 | $5.11 | 7,313,793.0 | +12.33% |
Coinshares Valkyrie Bitcoin Fund Beneficial Interest Stock (BRRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.67 | $25.81 | $4.86 | 6,288,985.0 | -2.98% |
| Nov, 2024 | $28.24 | $18.99 | $9.25 | 5,616,323.0 | +38.86% |
| Oct, 2024 | $20.86 | $16.66 | $4.20 | 4,383,168.0 | +10.07% |
| Sep, 2024 | $18.86 | $15.06 | $3.80 | 5,100,667.0 | +8.25% |
| Aug, 2024 | $18.55 | $14.02 | $4.53 | 6,077,011.0 | -10.12% |
| Jul, 2024 | $19.76 | $15.58 | $4.18 | 8,225,517.0 | +8.77% |
| Jun, 2024 | $20.38 | $16.71 | $3.67 | 3,590,946.0 | -11.37% |
| May, 2024 | $20.23 | $16.04 | $4.19 | 10,163,442.0 | +14.58% |
| Apr, 2024 | $20.49 | $16.71 | $3.78 | 11,694,222.0 | -16.89% |
| Mar, 2024 | $20.88 | $16.85 | $4.03 | 20,288,283.0 | +14.51% |
| Feb, 2024 | $18.26 | $11.99 | $6.27 | 5,489,712.0 | +45.77% |
| Jan, 2024 | $14.90 | $10.94 | $3.96 | 2,868,789.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):