Get the Stockscreener App
0.0777
22.22%
-0.0222
BORN INC Stock (BRRN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BORN INC Stock (BRRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BORN INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BORN INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BORN INC Stock (BRRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0777 | $0.0777 | $0.00 | 5,350.0 | -22.22% |
| Jul, 2025 | $0.1295 | $0.0999 | $0.0296 | 17,476.0 | -21.46% |
| Jun, 2025 | $0.2001 | $0.1255 | $0.0746 | 6,567.0 | +5.12% |
| May, 2025 | $0.74 | $0.08 | $0.66 | 14,589.0 | +79.26% |
| Apr, 2025 | $0.0675 | $0.067 | $0.0005 | 780.0 | +200.00% |
| Mar, 2025 | $0.0225 | $0.0225 | $0.00 | 1,990.0 | +11.94% |
| Feb, 2025 | $0.035 | $0.0201 | $0.0149 | 2,437.0 | +570.00% |
| Jan, 2025 | $0.003 | $0.003 | $0.00 | 150.0 | +0.00% |
BORN INC Stock (BRRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0035 | $0.003 | $0.0005 | 2,931.0 | +50.00% |
| Oct, 2024 | $0.002 | $0.002 | $0.00 | 2,316.0 | +33.33% |
| Apr, 2024 | $0.0015 | $0.0015 | $0.00 | 1,566.0 | +0.00% |
| Mar, 2024 | $0.0015 | $0.0015 | $0.00 | 2,111.0 | +149.90K% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 294.0 | +0.00% |
BORN INC Stock (BRRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,228.0 | -99.83% |
| Nov, 2023 | $0.0006 | $0.0006 | $0.00 | 750.0 | -45.45% |
| Oct, 2023 | $0.0011 | $0.0011 | $0.00 | 1,400.0 | +10.00% |
| Aug, 2023 | $0.001 | $0.001 | $0.00 | 200.0 | +66.67% |
| Jun, 2023 | $0.0006 | $0.0006 | $0.00 | 663.0 | +50.00% |
| Jan, 2023 | $0.0004 | $0.0004 | $0.00 | 35,045.0 | -20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):