Get the Stockscreener App
10.25
0.19%
-0.02
Columbus Circle Capital Corp I Stock (BRR) Price History
The historical daily chart and data for Columbus Circle Capital Corp I stock (BRR), show that the latest closing stock price as of October 10, 2025, is $10.25.
- Columbus Circle Capital Corp I all-time high stock price is $10.42, occurred on August 04, 2025.
- The lowest Columbus Circle Capital Corp I stock price recorded was $10.05 on August 15, 2025. Since then, Columbus Circle Capital Corp I's stock price has risen over 1.99% to $10.25 now.
- The 52-week high stock price for BRR is $10.42, representing a 1.66% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for BRR is $10.05, indicating a -1.95% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about BRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $10.34 | $10.25 | $0.0948 | 568,901.0 | -0.19% |
| Oct 09, 2025 | $10.32 | $10.18 | $0.145 | 385,794.0 | +0.88% |
| Oct 08, 2025 | $10.24 | $10.15 | $0.09 | 229,286.0 | +0.00% |
| Oct 07, 2025 | $10.19 | $10.15 | $0.04 | 104,696.0 | +0.20% |
| Oct 06, 2025 | $10.18 | $10.11 | $0.07 | 137,845.0 | +0.20% |
| Oct 03, 2025 | $10.16 | $10.11 | $0.0499 | 134,719.0 | +0.00% |
| Oct 02, 2025 | $10.16 | $10.08 | $0.08 | 364,265.0 | +0.20% |
| Oct 01, 2025 | $10.14 | $10.10 | $0.04 | 90,076.0 | +0.00% |
| Sep 30, 2025 | $10.13 | $10.08 | $0.0532 | 145,620.0 | +0.00% |
| Sep 29, 2025 | $10.14 | $10.09 | $0.05 | 122,055.0 | +0.10% |
| Sep 26, 2025 | $10.13 | $10.10 | $0.03 | 209,310.0 | -0.10% |
| Sep 25, 2025 | $10.13 | $10.10 | $0.03 | 147,608.0 | -0.10% |
| Sep 24, 2025 | $10.16 | $10.13 | $0.03 | 159,912.0 | +0.00% |
| Sep 23, 2025 | $10.15 | $10.12 | $0.0349 | 189,186.0 | -0.10% |
| Sep 22, 2025 | $10.18 | $10.09 | $0.09 | 367,476.0 | +0.10% |
| Sep 19, 2025 | $10.19 | $10.10 | $0.09 | 218,262.0 | +0.00% |
| Sep 18, 2025 | $10.17 | $10.13 | $0.04 | 156,944.0 | +0.00% |
| Sep 17, 2025 | $10.17 | $10.12 | $0.05 | 85,201.0 | -0.54% |
| Sep 16, 2025 | $10.20 | $10.11 | $0.09 | 202,387.0 | +0.34% |
| Sep 15, 2025 | $10.18 | $10.15 | $0.03 | 19,587.0 | -0.29% |
| Sep 12, 2025 | $10.19 | $10.12 | $0.07 | 138,267.0 | +0.30% |
| Sep 11, 2025 | $10.16 | $10.14 | $0.0203 | 22,115.0 | +0.10% |
Columbus Circle Capital Corp I Stock (BRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Circle Capital Corp I Stock (BRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.34 | $10.08 | $0.26 | 2,584,483.0 | +1.28% |
| Sep, 2025 | $10.20 | $10.08 | $0.12 | 3,264,130.0 | -0.20% |
| Aug, 2025 | $10.42 | $10.05 | $0.37 | 6,141,807.0 | +0.00% |
0.50%
12.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):