Get the Stockscreener App
10.15
0.15%
0.015
Columbus Circle Capital Corp I Stock (BRR) Price History
The historical daily chart and data for Columbus Circle Capital Corp I stock (BRR), show that the latest closing stock price as of November 25, 2025, is $10.15.
- Columbus Circle Capital Corp I all-time high stock price is $10.57, occurred on October 21, 2025.
- The lowest Columbus Circle Capital Corp I stock price recorded was $0.00 on November 13, 2025. Since then, Columbus Circle Capital Corp I's stock price has risen over to $10.15 now.
- The 52-week high stock price for BRR is $10.57, representing a 4.09% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for BRR is $10.05, indicating a -1.03% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about BRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $10.16 | $10.14 | $0.02 | 1,320,626.0 | +0.15% |
| Nov 24, 2025 | $10.16 | $10.13 | $0.03 | 2,121,020.0 | +0.00% |
| Nov 21, 2025 | $10.15 | $10.13 | $0.015 | 983,081.0 | +0.00% |
| Nov 20, 2025 | $10.16 | $10.14 | $0.025 | 580,616.0 | -0.10% |
| Nov 19, 2025 | $10.19 | $10.14 | $0.045 | 1,038,541.0 | +0.00% |
| Nov 18, 2025 | $10.20 | $10.14 | $0.06 | 1,016,974.0 | +0.00% |
| Nov 17, 2025 | $10.16 | $10.14 | $0.02 | 514,233.0 | -0.20% |
| Nov 14, 2025 | $10.18 | $10.16 | $0.02 | 287,984.0 | -0.10% |
| Nov 13, 2025 | $10.18 | $10.16 | $0.02 | 395,865.0 | +0.20% |
| Nov 12, 2025 | $10.19 | $10.16 | $0.0255 | 662,844.0 | -0.20% |
| Nov 11, 2025 | $10.21 | $10.18 | $0.03 | 447,044.0 | -0.29% |
| Nov 10, 2025 | $10.22 | $10.19 | $0.03 | 506,099.0 | +0.00% |
| Nov 07, 2025 | $10.22 | $10.21 | $0.010 | 565,744.0 | -0.10% |
| Nov 06, 2025 | $10.22 | $10.21 | $0.010 | 863,440.0 | +0.10% |
| Nov 05, 2025 | $10.22 | $10.21 | $0.015 | 1,315,384.0 | +0.00% |
| Nov 04, 2025 | $10.22 | $10.20 | $0.02 | 431,673.0 | -0.10% |
| Nov 03, 2025 | $10.22 | $10.21 | $0.010 | 154,941.0 | +0.10% |
| Oct 31, 2025 | $10.22 | $10.21 | $0.010 | 293,901.0 | +0.00% |
| Oct 30, 2025 | $10.23 | $10.21 | $0.02 | 56,688.0 | -0.10% |
| Oct 29, 2025 | $10.23 | $10.19 | $0.04 | 642,578.0 | -0.10% |
| Oct 28, 2025 | $10.25 | $10.21 | $0.04 | 391,391.0 | +0.10% |
Columbus Circle Capital Corp I Stock (BRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Circle Capital Corp I Stock (BRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.22 | $10.13 | $0.09 | 13,206,109.0 | -0.54% |
| Oct, 2025 | $10.57 | $10.08 | $0.49 | 9,757,117.0 | +0.89% |
| Sep, 2025 | $10.20 | $10.08 | $0.12 | 3,264,130.0 | -0.20% |
| Aug, 2025 | $10.42 | $10.05 | $0.37 | 6,141,807.0 | +0.00% |
0.19%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):