Get the Stockscreener App
10.20
0.20%
0.02
Pre-market:
10.22
0.02
+0.20%
Columbus Circle Capital Corp I Stock (BRR) Price History
The historical daily chart and data for Columbus Circle Capital Corp I stock (BRR), show that the latest closing stock price as of August 11, 2025, is $10.20.
- Columbus Circle Capital Corp I all-time high stock price is $10.42, occurred on August 04, 2025.
- The lowest Columbus Circle Capital Corp I stock price recorded was $10.11 on August 08, 2025. Since then, Columbus Circle Capital Corp I's stock price has risen over 0.89% to $10.20 now.
- The 52-week high stock price for BRR is $10.42, representing a 2.16% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for BRR is $10.11, indicating a -0.88% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about BRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $10.28 | $10.17 | $0.11 | 286,494.0 | +0.20% |
| Aug 08, 2025 | $10.34 | $10.11 | $0.23 | 1,049,676.0 | -1.17% |
| Aug 07, 2025 | $10.35 | $10.27 | $0.08 | 156,801.0 | -0.39% |
| Aug 06, 2025 | $10.35 | $10.26 | $0.09 | 177,259.0 | -0.10% |
| Aug 05, 2025 | $10.42 | $10.26 | $0.16 | 250,720.0 | -0.10% |
Columbus Circle Capital Corp I Stock (BRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Circle Capital Corp I Stock (BRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.42 | $10.11 | $0.31 | 2,767,025.0 | +0.00% |
0.19%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):