Get the Stockscreener App
10.22
0.10%
0.010
Pre-market:
10.21
-0.010
-0.10%
Columbus Circle Capital Corp I Stock (BRR) Price History
The historical daily chart and data for Columbus Circle Capital Corp I stock (BRR), show that the latest closing stock price as of November 03, 2025, is $10.22.
- Columbus Circle Capital Corp I all-time high stock price is $10.57, occurred on October 21, 2025.
- The lowest Columbus Circle Capital Corp I stock price recorded was $10.05 on August 15, 2025. Since then, Columbus Circle Capital Corp I's stock price has risen over 1.69% to $10.22 now.
- The 52-week high stock price for BRR is $10.57, representing a 3.42% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for BRR is $10.05, indicating a -1.66% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about BRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $10.22 | $10.21 | $0.010 | 154,941.0 | +0.10% |
| Oct 31, 2025 | $10.22 | $10.21 | $0.010 | 293,901.0 | +0.00% |
| Oct 30, 2025 | $10.23 | $10.21 | $0.02 | 56,688.0 | -0.10% |
| Oct 29, 2025 | $10.23 | $10.19 | $0.04 | 642,578.0 | -0.10% |
| Oct 28, 2025 | $10.25 | $10.21 | $0.04 | 391,391.0 | +0.10% |
| Oct 27, 2025 | $10.24 | $10.20 | $0.04 | 428,445.0 | +0.00% |
| Oct 24, 2025 | $10.23 | $10.21 | $0.0154 | 153,751.0 | +0.05% |
| Oct 23, 2025 | $10.23 | $10.20 | $0.03 | 254,534.0 | -0.05% |
| Oct 22, 2025 | $10.24 | $10.20 | $0.0416 | 566,933.0 | -0.49% |
| Oct 21, 2025 | $10.57 | $10.24 | $0.33 | 3,729,054.0 | +0.79% |
| Oct 20, 2025 | $10.21 | $10.18 | $0.035 | 81,330.0 | -0.10% |
| Oct 17, 2025 | $10.21 | $10.19 | $0.025 | 271,712.0 | -0.39% |
| Oct 16, 2025 | $10.26 | $10.22 | $0.035 | 178,619.0 | +0.20% |
| Oct 15, 2025 | $10.27 | $10.21 | $0.06 | 79,185.0 | -0.39% |
| Oct 14, 2025 | $10.30 | $10.24 | $0.06 | 246,740.0 | -0.39% |
| Oct 13, 2025 | $10.31 | $10.24 | $0.07 | 366,674.0 | +0.49% |
| Oct 10, 2025 | $10.34 | $10.25 | $0.0948 | 568,901.0 | -0.19% |
| Oct 09, 2025 | $10.32 | $10.18 | $0.145 | 385,794.0 | +0.88% |
| Oct 08, 2025 | $10.24 | $10.15 | $0.09 | 229,286.0 | +0.00% |
| Oct 07, 2025 | $10.19 | $10.15 | $0.04 | 104,696.0 | +0.20% |
Columbus Circle Capital Corp I Stock (BRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Circle Capital Corp I Stock (BRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.22 | $10.21 | $0.010 | 309,882.0 | +0.10% |
| Oct, 2025 | $10.57 | $10.08 | $0.49 | 9,757,117.0 | +0.89% |
| Sep, 2025 | $10.20 | $10.08 | $0.12 | 3,264,130.0 | -0.20% |
| Aug, 2025 | $10.42 | $10.05 | $0.37 | 6,141,807.0 | +0.00% |
0.00%
10.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):