Get the Stockscreener App
10.14
0.20%
0.02
Columbus Circle Capital Corp I Stock (BRR) Price History
The historical daily chart and data for Columbus Circle Capital Corp I stock (BRR), show that the latest closing stock price as of September 05, 2025, is $10.14.
- Columbus Circle Capital Corp I all-time high stock price is $10.42, occurred on August 04, 2025.
- The lowest Columbus Circle Capital Corp I stock price recorded was $10.05 on August 15, 2025. Since then, Columbus Circle Capital Corp I's stock price has risen over 0.90% to $10.14 now.
- The 52-week high stock price for BRR is $10.42, representing a 2.76% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for BRR is $10.05, indicating a -0.89% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about BRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $10.16 | $10.10 | $0.0554 | 90,488.0 | +0.20% |
| Sep 04, 2025 | $10.16 | $10.10 | $0.06 | 641,554.0 | -0.39% |
| Sep 03, 2025 | $10.19 | $10.13 | $0.06 | 81,653.0 | +0.00% |
| Sep 02, 2025 | $10.17 | $10.13 | $0.04 | 93,730.0 | +0.20% |
| Aug 29, 2025 | $10.17 | $10.10 | $0.07 | 230,885.0 | +0.00% |
| Aug 28, 2025 | $10.17 | $10.14 | $0.026 | 65,915.0 | +0.00% |
| Aug 27, 2025 | $10.15 | $10.13 | $0.02 | 216,380.0 | -0.05% |
| Aug 26, 2025 | $10.20 | $10.13 | $0.065 | 215,831.0 | -0.44% |
| Aug 25, 2025 | $10.21 | $10.17 | $0.04 | 145,075.0 | -0.10% |
| Aug 22, 2025 | $10.23 | $10.13 | $0.105 | 517,301.0 | +0.59% |
| Aug 21, 2025 | $10.17 | $10.13 | $0.04 | 111,511.0 | -0.10% |
| Aug 20, 2025 | $10.17 | $10.09 | $0.08 | 392,575.0 | +0.50% |
| Aug 19, 2025 | $10.13 | $10.08 | $0.05 | 260,653.0 | +0.00% |
| Aug 18, 2025 | $10.13 | $10.07 | $0.06 | 261,092.0 | +0.30% |
| Aug 15, 2025 | $10.19 | $10.05 | $0.14 | 503,607.0 | -0.59% |
| Aug 14, 2025 | $10.21 | $10.12 | $0.093 | 281,853.0 | -0.69% |
| Aug 13, 2025 | $10.24 | $10.16 | $0.08 | 206,895.0 | +0.20% |
| Aug 12, 2025 | $10.25 | $10.15 | $0.0991 | 251,703.0 | -0.20% |
| Aug 11, 2025 | $10.28 | $10.17 | $0.11 | 286,494.0 | +0.20% |
| Aug 08, 2025 | $10.34 | $10.11 | $0.23 | 1,049,676.0 | -1.17% |
Columbus Circle Capital Corp I Stock (BRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Circle Capital Corp I Stock (BRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.19 | $10.10 | $0.09 | 997,913.0 | +0.00% |
| Aug, 2025 | $10.42 | $10.05 | $0.37 | 6,141,807.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):