Get the Stockscreener App
21.91
4.20%
-0.96
After Hours:
21.90
-0.01
-0.05%
Galaxy Digital Holdings Ltd. Stock (BRPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Galaxy Digital Holdings Ltd. Stock (BRPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Digital Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Digital Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galaxy Digital Holdings Ltd. Stock (BRPHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Galaxy Digital Holdings Ltd. Stock (BRPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.23 | $16.18 | $7.05 | 5,681,565.0 | +37.02% |
| Apr, 2025 | $16.11 | $8.20 | $7.91 | 5,405,491.0 | +51.74% |
| Mar, 2025 | $16.53 | $10.30 | $6.23 | 3,882,457.0 | -29.33% |
| Feb, 2025 | $20.20 | $12.68 | $7.52 | 3,191,549.0 | -23.79% |
| Jan, 2025 | $24.42 | $17.09 | $7.32 | 4,431,561.0 | +12.83% |
Galaxy Digital Holdings Ltd. Stock (BRPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.56 | $17.00 | $4.56 | 4,594,015.0 | -3.61% |
| Nov, 2024 | $20.59 | $11.60 | $8.99 | 5,293,482.0 | +41.56% |
| Oct, 2024 | $14.60 | $12.00 | $2.60 | 2,403,959.0 | +0.00% |
| Sep, 2024 | $14.14 | $9.52 | $4.62 | 2,033,652.0 | +15.23% |
| Aug, 2024 | $12.64 | $6.89 | $5.75 | 2,751,997.0 | -5.93% |
| Jul, 2024 | $14.01 | $10.00 | $4.01 | 3,029,134.0 | +1.03% |
| Jun, 2024 | $13.00 | $10.43 | $2.57 | 2,656,789.0 | +14.29% |
| May, 2024 | $11.07 | $8.50 | $2.57 | 1,805,396.0 | +16.27% |
| Apr, 2024 | $12.00 | $8.23 | $3.77 | 3,416,547.0 | -18.31% |
| Mar, 2024 | $11.04 | $8.90 | $2.14 | 4,290,543.0 | +2.06% |
| Feb, 2024 | $11.24 | $6.76 | $4.48 | 3,557,651.0 | +46.43% |
| Jan, 2024 | $9.27 | $5.65 | $3.62 | 4,898,676.0 | -7.68% |
13.05%
0.25%
Cap:
|
Volume (24h):