Get the Stockscreener App
21.91
4.20%
-0.96
After Hours:
21.90
-0.01
-0.05%
Galaxy Digital Holdings Ltd. Stock (BRPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $22.49 | $21.13 | $1.36 | 506,133.0 | -4.20% |
| May 14, 2025 | $23.23 | $20.95 | $2.29 | 548,353.0 | +8.23% |
| May 13, 2025 | $21.65 | $19.42 | $2.23 | 825,359.0 | +4.14% |
| May 12, 2025 | $21.81 | $19.01 | $2.80 | 875,808.0 | +6.05% |
| May 09, 2025 | $21.41 | $19.13 | $2.28 | 362,362.0 | -3.53% |
| May 08, 2025 | $20.67 | $19.06 | $1.61 | 636,451.0 | +3.78% |
| May 07, 2025 | $19.49 | $18.54 | $0.95 | 158,272.0 | +1.65% |
| May 06, 2025 | $19.30 | $18.14 | $1.16 | 225,071.0 | -1.98% |
| May 05, 2025 | $19.98 | $18.77 | $1.21 | 335,660.0 | -1.26% |
| May 02, 2025 | $20.21 | $17.50 | $2.71 | 548,299.0 | +12.15% |
| May 01, 2025 | $17.39 | $16.18 | $1.21 | 219,249.0 | +8.32% |
| Apr 30, 2025 | $16.11 | $14.70 | $1.41 | 225,832.0 | +4.92% |
| Apr 29, 2025 | $16.11 | $15.08 | $1.03 | 148,013.0 | -0.65% |
| Apr 28, 2025 | $15.53 | $14.30 | $1.23 | 145,563.0 | +3.16% |
| Apr 25, 2025 | $15.10 | $14.40 | $0.70 | 241,677.0 | -0.27% |
| Apr 24, 2025 | $14.97 | $13.48 | $1.49 | 290,801.0 | +11.08% |
| Apr 23, 2025 | $14.12 | $13.27 | $0.855 | 259,050.0 | +1.69% |
| Apr 22, 2025 | $13.30 | $11.00 | $2.30 | 231,752.0 | +20.05% |
| Apr 21, 2025 | $11.70 | $10.75 | $0.95 | 138,544.0 | -1.04% |
| Apr 17, 2025 | $11.57 | $10.81 | $0.76 | 112,787.0 | -0.88% |
Galaxy Digital Holdings Ltd. Stock (BRPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Digital Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Digital Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galaxy Digital Holdings Ltd. Stock (BRPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.23 | $16.18 | $7.05 | 6,187,110.0 | +37.02% |
| Apr, 2025 | $16.11 | $8.20 | $7.91 | 5,405,491.0 | +51.74% |
| Mar, 2025 | $16.53 | $10.30 | $6.23 | 3,882,457.0 | -29.33% |
| Feb, 2025 | $20.20 | $12.68 | $7.52 | 3,191,549.0 | -23.79% |
| Jan, 2025 | $24.42 | $17.09 | $7.32 | 4,431,561.0 | +12.83% |
Galaxy Digital Holdings Ltd. Stock (BRPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.56 | $17.00 | $4.56 | 4,594,015.0 | -3.61% |
| Nov, 2024 | $20.59 | $11.60 | $8.99 | 5,293,482.0 | +41.56% |
| Oct, 2024 | $14.60 | $12.00 | $2.60 | 2,403,959.0 | +0.00% |
| Sep, 2024 | $14.14 | $9.52 | $4.62 | 2,033,652.0 | +15.23% |
| Aug, 2024 | $12.64 | $6.89 | $5.75 | 2,751,997.0 | -5.93% |
| Jul, 2024 | $14.01 | $10.00 | $4.01 | 3,029,134.0 | +1.03% |
| Jun, 2024 | $13.00 | $10.43 | $2.57 | 2,656,789.0 | +14.29% |
| May, 2024 | $11.07 | $8.50 | $2.57 | 1,805,396.0 | +16.27% |
| Apr, 2024 | $12.00 | $8.23 | $3.77 | 3,416,547.0 | -18.31% |
| Mar, 2024 | $11.04 | $8.90 | $2.14 | 4,290,543.0 | +2.06% |
| Feb, 2024 | $11.24 | $6.76 | $4.48 | 3,557,651.0 | +46.43% |
| Jan, 2024 | $9.27 | $5.65 | $3.62 | 4,898,676.0 | -7.68% |
Galaxy Digital Holdings Ltd. Stock (BRPHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.32 | $6.11 | $3.21 | 5,094,716.0 | +27.23% |
| Nov, 2023 | $6.24 | $4.54 | $1.70 | 3,593,491.0 | +34.89% |
| Oct, 2023 | $5.05 | $3.38 | $1.67 | 2,551,124.0 | +23.29% |
| Sep, 2023 | $3.92 | $3.28 | $0.6367 | 2,677,972.0 | -4.14% |
| Aug, 2023 | $4.91 | $3.47 | $1.44 | 3,109,717.0 | -21.75% |
| Jul, 2023 | $5.44 | $4.22 | $1.22 | 2,794,952.0 | +13.21% |
| Jun, 2023 | $4.49 | $3.09 | $1.40 | 2,511,455.0 | +7.29% |
| May, 2023 | $4.58 | $3.54 | $1.04 | 1,965,833.0 | +9.32% |
| Apr, 2023 | $4.50 | $3.30 | $1.20 | 2,337,906.0 | -3.14% |
| Mar, 2023 | $4.00 | $2.60 | $1.40 | 3,654,998.0 | +9.77% |
| Feb, 2023 | $4.33 | $3.22 | $1.11 | 3,155,880.0 | -9.14% |
| Jan, 2023 | $4.25 | $2.75 | $1.50 | 2,829,014.0 | +35.05% |
0.78%
2.48%
Cap:
|
Volume (24h):