Get the Stockscreener App
58.59
3.15%
1.565
Dutch Bros Inc Stock (BROS) Price History
The historical daily chart and data for Dutch Bros Inc stock (BROS), show that the latest closing stock price as of April 22, 2025, is $58.59.
- Dutch Bros Inc all-time high stock price is $86.88, occurred on February 18, 2025.
- The lowest Dutch Bros Inc stock price recorded was $20.05 on May 12, 2022. Since then, Dutch Bros Inc's stock price has risen over 192.24% to $58.59 now.
- The 52-week high stock price for BROS is $86.88, representing a 48.27% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for BROS is $26.85, indicating a -54.18% decrease from the current share price, occurred on May 03, 2024.
- The closing price of Dutch Bros Inc (BROS) stock in the beginning of 2024 was $52.42. The stock closed the year at $28.19, a loss of over -46.22% for the year.
The table below shows more information about BROS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $59.45 | $57.25 | $2.20 | 635,140.0 | +2.86% |
| Apr 21, 2025 | $58.12 | $55.42 | $2.70 | 1,938,231.0 | -2.13% |
| Apr 17, 2025 | $58.72 | $57.27 | $1.45 | 1,473,509.0 | +0.90% |
| Apr 16, 2025 | $58.49 | $56.25 | $2.24 | 2,683,370.0 | -0.24% |
| Apr 15, 2025 | $59.74 | $57.58 | $2.16 | 1,317,668.0 | -0.86% |
| Apr 14, 2025 | $59.94 | $56.67 | $3.27 | 1,713,607.0 | +1.35% |
| Apr 11, 2025 | $57.73 | $55.36 | $2.37 | 2,265,535.0 | +1.09% |
| Apr 10, 2025 | $58.23 | $54.85 | $3.38 | 3,206,030.0 | -5.65% |
| Apr 09, 2025 | $62.17 | $51.25 | $10.92 | 5,454,975.0 | +14.85% |
| Apr 08, 2025 | $57.21 | $51.62 | $5.59 | 3,233,125.0 | -0.92% |
| Apr 07, 2025 | $56.49 | $47.26 | $9.23 | 4,744,991.0 | +3.33% |
| Apr 04, 2025 | $54.50 | $48.51 | $5.99 | 5,048,133.0 | -9.72% |
| Apr 03, 2025 | $58.72 | $56.17 | $2.55 | 4,422,280.0 | -9.18% |
| Apr 02, 2025 | $63.69 | $59.73 | $3.96 | 2,216,439.0 | +2.12% |
| Apr 01, 2025 | $62.24 | $58.89 | $3.35 | 3,104,259.0 | -0.63% |
| Mar 31, 2025 | $62.58 | $58.12 | $4.46 | 4,170,738.0 | -1.25% |
| Mar 28, 2025 | $64.81 | $60.15 | $4.66 | 6,468,443.0 | -3.83% |
| Mar 27, 2025 | $70.47 | $64.52 | $5.95 | 5,751,095.0 | -5.47% |
| Mar 26, 2025 | $72.72 | $68.20 | $4.52 | 3,647,790.0 | -1.60% |
| Mar 25, 2025 | $70.96 | $68.50 | $2.46 | 3,439,798.0 | -0.79% |
Dutch Bros Inc Stock (BROS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dutch Bros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BROS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dutch Bros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dutch Bros Inc Stock (BROS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $63.69 | $47.26 | $16.43 | 43,457,292.0 | -4.99% |
| Mar, 2025 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| Feb, 2025 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| Jan, 2025 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
Dutch Bros Inc Stock (BROS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| Nov, 2024 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| Oct, 2024 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| Sep, 2024 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| Aug, 2024 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| Jul, 2024 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| Jun, 2024 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| May, 2024 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| Apr, 2024 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| Mar, 2024 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| Feb, 2024 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| Jan, 2024 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
Dutch Bros Inc Stock (BROS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.31 | $26.78 | $5.53 | 30,782,217.0 | +18.48% |
| Nov, 2023 | $29.95 | $23.31 | $6.64 | 31,286,690.0 | +9.82% |
| Oct, 2023 | $26.43 | $22.85 | $3.58 | 20,802,079.0 | +4.69% |
| Sep, 2023 | $29.83 | $22.66 | $7.16 | 30,927,640.0 | -21.48% |
| Aug, 2023 | $35.09 | $27.05 | $8.04 | 26,890,581.0 | -4.51% |
| Jul, 2023 | $31.21 | $28.01 | $3.20 | 13,004,482.0 | +9.00% |
| Jun, 2023 | $30.31 | $27.13 | $3.18 | 14,780,945.0 | +0.32% |
| May, 2023 | $33.30 | $25.45 | $7.85 | 27,433,654.0 | -8.96% |
| Apr, 2023 | $33.89 | $29.71 | $4.18 | 13,811,299.0 | -1.52% |
| Mar, 2023 | $35.18 | $28.13 | $7.05 | 21,195,877.0 | -5.16% |
| Feb, 2023 | $41.44 | $32.01 | $9.43 | 24,436,591.0 | -12.49% |
| Jan, 2023 | $38.70 | $26.93 | $11.77 | 25,628,199.0 | +35.19% |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):