Get the Stockscreener App
84.21
0.85%
+0.71
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Brown & Brown, Inc. Stock (BRO) Price History
The historical daily chart and data for Brown & Brown, Inc. stock (BRO), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $84.21.
- Brown & Brown, Inc. all-time high stock price is $87.99, occurred on March 28, 2024.
- The lowest Brown & Brown, Inc. stock price recorded was $13.88 on February 05, 2014. Since then, Brown & Brown, Inc.'s stock price has risen over 506.48% to $84.21 now.
- The 52-week high stock price for BRO is $87.99, representing a 4.49% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for BRO is $61.71, indicating a -26.72% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Brown & Brown, Inc. (BRO) stock in the beginning of 2023 was $68.79. The stock closed the year at $56.97, a loss of over -17.18% for the year.
The table below shows more information about BRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $84.47 | $83.60 | $0.87 | 998,381.0 | +0.85% |
| May 03, 2024 | $83.64 | $81.79 | $1.85 | 981,945.0 | +0.78% |
| May 02, 2024 | $83.21 | $82.28 | $0.93 | 1,106,897.0 | +0.18% |
| May 01, 2024 | $83.61 | $81.56 | $2.05 | 1,296,287.0 | +1.42% |
| Apr 30, 2024 | $82.13 | $81.07 | $1.06 | 1,848,442.0 | +0.00% |
| Apr 29, 2024 | $81.77 | $80.91 | $0.86 | 1,122,949.0 | +0.10% |
| Apr 26, 2024 | $82.14 | $80.87 | $1.27 | 1,668,299.0 | -1.00% |
| Apr 25, 2024 | $82.65 | $81.50 | $1.15 | 1,320,350.0 | +0.18% |
| Apr 24, 2024 | $82.88 | $81.69 | $1.19 | 1,385,943.0 | -0.96% |
| Apr 23, 2024 | $83.50 | $81.49 | $2.01 | 1,836,201.0 | +0.52% |
| Apr 22, 2024 | $83.21 | $82.33 | $0.875 | 1,513,174.0 | +0.40% |
| Apr 19, 2024 | $82.19 | $81.15 | $1.04 | 1,373,705.0 | +1.28% |
| Apr 18, 2024 | $81.86 | $80.89 | $0.97 | 1,249,705.0 | +0.63% |
| Apr 17, 2024 | $81.35 | $80.33 | $1.02 | 993,698.0 | -0.37% |
| Apr 16, 2024 | $81.70 | $80.90 | $0.80 | 1,072,477.0 | -0.14% |
| Apr 15, 2024 | $83.13 | $81.00 | $2.12 | 1,649,113.0 | -1.06% |
| Apr 12, 2024 | $83.05 | $81.59 | $1.46 | 1,327,487.0 | -0.91% |
| Apr 11, 2024 | $83.30 | $82.28 | $1.02 | 1,118,949.0 | -1.14% |
| Apr 10, 2024 | $84.30 | $83.42 | $0.875 | 1,228,094.0 | -1.14% |
| Apr 09, 2024 | $85.76 | $83.71 | $2.05 | 1,191,431.0 | -1.13% |
Brown & Brown, Inc. Stock (BRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown & Brown, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown & Brown, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown & Brown, Inc. Stock (BRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $84.47 | $81.56 | $2.91 | 5,381,891.0 | +3.27% |
| Apr, 2024 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| Mar, 2024 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| Feb, 2024 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| Jan, 2024 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
Brown & Brown, Inc. Stock (BRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.25 | $69.13 | $7.12 | 25,208,280.0 | -4.86% |
| Nov, 2023 | $75.14 | $68.42 | $6.72 | 22,806,148.0 | +7.66% |
| Oct, 2023 | $72.00 | $66.73 | $5.27 | 37,026,474.0 | -0.60% |
| Sep, 2023 | $74.50 | $69.68 | $4.82 | 21,068,620.0 | -5.75% |
| Aug, 2023 | $74.57 | $69.73 | $4.84 | 21,791,824.0 | +5.18% |
| Jul, 2023 | $72.99 | $66.53 | $6.46 | 23,529,075.0 | +2.34% |
| Jun, 2023 | $69.25 | $61.71 | $7.54 | 24,583,004.0 | +10.44% |
| May, 2023 | $66.92 | $61.84 | $5.08 | 22,298,766.0 | -3.20% |
| Apr, 2023 | $64.70 | $57.07 | $7.63 | 32,553,184.0 | +12.14% |
| Mar, 2023 | $57.48 | $52.82 | $4.66 | 27,427,499.0 | +2.41% |
| Feb, 2023 | $60.18 | $55.83 | $4.35 | 18,071,181.0 | -4.25% |
| Jan, 2023 | $62.23 | $56.10 | $6.12 | 26,797,993.0 | +2.79% |
Brown & Brown, Inc. Stock (BRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $59.97 | $55.01 | $4.96 | 21,499,712.0 | -4.40% |
| Nov, 2022 | $59.69 | $54.61 | $5.08 | 23,943,350.0 | +1.36% |
| Oct, 2022 | $64.03 | $53.84 | $10.19 | 37,173,188.0 | -2.79% |
| Sep, 2022 | $66.19 | $58.09 | $8.10 | 32,635,635.0 | -4.06% |
| Aug, 2022 | $68.43 | $62.69 | $5.74 | 20,219,756.0 | -3.16% |
| Jul, 2022 | $65.70 | $57.48 | $8.22 | 20,584,596.0 | +11.59% |
| Jun, 2022 | $59.92 | $52.91 | $7.01 | 25,985,324.0 | -1.73% |
| May, 2022 | $62.70 | $53.40 | $9.30 | 54,407,309.0 | -4.21% |
| Apr, 2022 | $73.86 | $61.76 | $12.10 | 31,895,572.0 | -14.24% |
| Mar, 2022 | $74.00 | $61.12 | $12.88 | 44,755,423.0 | +6.89% |
| Feb, 2022 | $70.50 | $62.41 | $8.09 | 33,571,743.0 | +2.01% |
| Jan, 2022 | $70.60 | $61.30 | $9.30 | 40,606,721.0 | -5.69% |
0.43%
1.39%
Cap:
|
Volume (24h):