Get the Stockscreener App
111.77
1.09%
1.21
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Brown Brown Inc Stock (BRO) Price History
The historical daily chart and data for Brown Brown Inc stock (BRO), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2025, is $111.77.
- Brown Brown Inc all-time high stock price is $125.67, occurred on April 01, 2025.
- The lowest Brown Brown Inc stock price recorded was $13.88 on February 05, 2014. Since then, Brown Brown Inc's stock price has risen over 704.97% to $111.77 now.
- The 52-week high stock price for BRO is $125.67, representing a 12.44% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for BRO is $85.97, indicating a -23.08% decrease from the current share price, occurred on May 30, 2024.
- The closing price of Brown Brown Inc (BRO) stock in the beginning of 2024 was $68.79. The stock closed the year at $56.97, a loss of over -17.18% for the year.
The table below shows more information about BRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $111.8 | $110.5 | $1.36 | 1,261,364.0 | +1.09% |
| May 15, 2025 | $110.7 | $108.3 | $2.41 | 1,651,290.0 | +2.12% |
| May 14, 2025 | $109.6 | $107.1 | $2.51 | 1,492,627.0 | -0.69% |
| May 13, 2025 | $111.0 | $109.0 | $2.09 | 1,385,535.0 | -1.57% |
| May 12, 2025 | $112.5 | $108.9 | $3.64 | 1,574,373.0 | -0.50% |
| May 09, 2025 | $111.7 | $110.7 | $1.05 | 922,333.0 | -0.19% |
| May 08, 2025 | $112.9 | $111.4 | $1.56 | 1,347,130.0 | +0.29% |
| May 07, 2025 | $111.8 | $110.5 | $1.36 | 1,372,524.0 | +0.75% |
| May 06, 2025 | $111.1 | $109.5 | $1.56 | 1,150,549.0 | -0.02% |
| May 05, 2025 | $110.7 | $108.9 | $1.80 | 1,497,501.0 | -0.15% |
| May 02, 2025 | $110.9 | $109.4 | $1.50 | 1,606,232.0 | +1.42% |
| May 01, 2025 | $111.0 | $108.9 | $2.16 | 2,104,483.0 | -1.43% |
| Apr 30, 2025 | $110.7 | $106.4 | $4.33 | 3,336,789.0 | +2.42% |
| Apr 29, 2025 | $109.6 | $105.3 | $4.28 | 3,284,461.0 | -6.00% |
| Apr 28, 2025 | $115.5 | $113.9 | $1.52 | 2,105,407.0 | +0.38% |
| Apr 25, 2025 | $116.4 | $111.0 | $5.39 | 3,085,244.0 | -2.82% |
| Apr 24, 2025 | $118.0 | $116.1 | $1.95 | 1,150,060.0 | -0.37% |
| Apr 23, 2025 | $119.1 | $117.2 | $1.87 | 1,932,408.0 | +0.54% |
| Apr 22, 2025 | $117.7 | $114.3 | $3.37 | 1,524,531.0 | +3.65% |
| Apr 21, 2025 | $117.3 | $112.0 | $5.35 | 1,721,528.0 | -3.24% |
| Apr 17, 2025 | $118.7 | $117.1 | $1.66 | 1,795,339.0 | -1.33% |
Brown Brown Inc Stock (BRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Brown Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Brown Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Brown Inc Stock (BRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $112.9 | $107.1 | $5.84 | 18,627,305.0 | +1.06% |
| Apr, 2025 | $125.7 | $105.3 | $20.38 | 45,852,114.0 | -11.09% |
| Mar, 2025 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| Feb, 2025 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| Jan, 2025 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
Brown Brown Inc Stock (BRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| Nov, 2024 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| Oct, 2024 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| Sep, 2024 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| Aug, 2024 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| Jul, 2024 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| Jun, 2024 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| May, 2024 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| Apr, 2024 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| Mar, 2024 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| Feb, 2024 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| Jan, 2024 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
Brown Brown Inc Stock (BRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.25 | $69.13 | $7.12 | 25,208,280.0 | -4.86% |
| Nov, 2023 | $75.14 | $68.42 | $6.72 | 22,806,148.0 | +7.66% |
| Oct, 2023 | $72.00 | $66.73 | $5.27 | 37,026,474.0 | -0.60% |
| Sep, 2023 | $74.50 | $69.68 | $4.82 | 21,068,620.0 | -5.75% |
| Aug, 2023 | $74.57 | $69.73 | $4.84 | 21,791,824.0 | +5.18% |
| Jul, 2023 | $72.99 | $66.53 | $6.46 | 23,529,075.0 | +2.34% |
| Jun, 2023 | $69.25 | $61.71 | $7.54 | 24,583,004.0 | +10.44% |
| May, 2023 | $66.92 | $61.84 | $5.08 | 22,298,766.0 | -3.20% |
| Apr, 2023 | $64.70 | $57.07 | $7.63 | 32,553,184.0 | +12.14% |
| Mar, 2023 | $57.48 | $52.82 | $4.66 | 27,427,499.0 | +2.41% |
| Feb, 2023 | $60.18 | $55.83 | $4.35 | 18,071,181.0 | -4.25% |
| Jan, 2023 | $62.23 | $56.10 | $6.12 | 26,797,993.0 | +2.79% |
0.62%
17.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):