Burney U S Factor Rotation Etf Stock (BRNY) Price History
The historical daily chart and data for Burney U S Factor Rotation Etf stock (BRNY), show that the latest closing stock price as of November 12, 2026, is $54.18.
- Burney U S Factor Rotation Etf all-time high stock price is $60.15, occurred on August 17, 2026.
- The lowest Burney U S Factor Rotation Etf stock price recorded was $25.48 on March 24, 2023. Since then, Burney U S Factor Rotation Etf's stock price has risen over 52.98% to $54.18 now.
- The 52-week high stock price for BRNY is $60.15, representing a 11.02% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for BRNY is $46.89, indicating a 13.46% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Burney U S Factor Rotation Etf (BRNY) stock in the beginning of 2025 was $41.65. The stock closed the year at $50.45, a gain of over 21.12% for the year.
The table below shows more information about BRNY historical price data:
FromTo
Burney U S Factor Rotation Etf Stock (BRNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Burney U S Factor Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burney U S Factor Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.