Get the Stockscreener App
0.0003
15.38%
0.000040
BORNEO RESOURCE INVST Stock (BRNE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $0.0003 | $0.0002 | $0.00 | 36,720,839.0 | +15.38% |
| May 30, 2025 | $0.00026 | $0.00026 | $0.00 | 16,154.0 | +0.00% |
| May 29, 2025 | $0.0003 | $0.00026 | $0.00 | 82,500.0 | -35.00% |
| May 28, 2025 | $0.0004 | $0.0004 | $0.00 | 450,000.0 | +0.00% |
| May 22, 2025 | $0.0004 | $0.0002 | $0.0002 | 1,035,000.0 | +33.33% |
| May 20, 2025 | $0.0003 | $0.0003 | $0.00 | 500,000.0 | +0.00% |
BORNEO RESOURCE INVST Stock (BRNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BORNEO RESOURCE INVST stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BORNEO RESOURCE INVST stock price history provides a foundation for understanding how the company's stock has evolved over time.
BORNEO RESOURCE INVST Stock (BRNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 36,720,839.0 | +15.38% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 3,494,244.0 | -13.33% |
| Apr, 2025 | $0.0004 | $0.00015 | $0.00025 | 113,834,493.0 | +50.00% |
| Mar, 2025 | $0.0006 | $0.0002 | $0.0004 | 144,774,841.0 | -66.67% |
| Feb, 2025 | $0.0006 | $0.0004 | $0.0002 | 30,590,205.0 | +20.00% |
| Jan, 2025 | $0.00055 | $0.0004 | $0.00015 | 28,710,435.0 | +0.00% |
BORNEO RESOURCE INVST Stock (BRNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.00045 | $0.00035 | 231,220,838.0 | -23.08% |
| Nov, 2024 | $0.0009 | $0.0006 | $0.0003 | 57,581,309.0 | -7.14% |
| Oct, 2024 | $0.0011 | $0.0006 | $0.0005 | 85,777,421.0 | -17.65% |
| Sep, 2024 | $0.0014 | $0.0006 | $0.0008 | 216,495,212.0 | -34.62% |
| Aug, 2024 | $0.0013 | $0.0004 | $0.0009 | 406,856,102.0 | +160.00% |
| Jul, 2024 | $0.00075 | $0.0004 | $0.00035 | 59,461,955.0 | +25.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 35,561,044.0 | -47.37% |
| May, 2024 | $0.0011 | $0.00045 | $0.00065 | 97,081,737.0 | +26.67% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 10,640,960.0 | +1.69% |
| Mar, 2024 | $0.00075 | $0.0004 | $0.00035 | 23,861,021.0 | +47.50% |
| Feb, 2024 | $0.00062 | $0.0004 | $0.00022 | 10,928,334.0 | -33.33% |
| Jan, 2024 | $0.0006 | $0.0004 | $0.0002 | 4,404,202.0 | +50.00% |
BORNEO RESOURCE INVST Stock (BRNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00044 | $0.0004 | $0.00 | 368,391.0 | -13.04% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 40,788,985.0 | -8.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 19,774,033.0 | +25.00% |
| Sep, 2023 | $0.0006 | $0.0002 | $0.0004 | 231,634,129.0 | +33.33% |
| Aug, 2023 | $0.00085 | $0.0003 | $0.00055 | 133,771,401.0 | -62.50% |
| Jul, 2023 | $0.0009 | $0.0007 | $0.0002 | 745,400.0 | +14.29% |
| Jun, 2023 | $0.001 | $0.0006 | $0.0004 | 19,646,597.0 | +0.00% |
| May, 2023 | $0.00085 | $0.0006 | $0.00025 | 18,541,660.0 | -17.65% |
| Apr, 2023 | $0.0009 | $0.0008 | $0.00 | 3,269,108.0 | +6.25% |
| Mar, 2023 | $0.001 | $0.0007 | $0.0003 | 7,873,975.0 | -11.11% |
| Feb, 2023 | $0.0011 | $0.0008 | $0.0003 | 6,538,991.0 | -10.00% |
| Jan, 2023 | $0.001 | $0.0008 | $0.0002 | 19,544,808.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):