Barnwell Industries Inc. Stock (BRN) Price History
The historical daily chart and data for Barnwell Industries Inc. stock (BRN), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $0.8598.
- Barnwell Industries Inc. all-time high stock price is $6.99, occurred on January 28, 2021.
- The lowest Barnwell Industries Inc. stock price recorded was $0.3056 on March 30, 2020. Since then, Barnwell Industries Inc.'s stock price has risen over 64.46% to $0.8598 now.
- The 52-week high stock price for BRN is $1.40, representing a 62.83% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for BRN is $0.84, indicating a 2.30% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Barnwell Industries Inc. (BRN) stock in the beginning of 2025 was $1.54. The stock closed the year at $1.11, a loss of over 27.92% for the year.
The table below shows more information about BRN historical price data:
Barnwell Industries Inc. Stock (BRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barnwell Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barnwell Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.