loading

Boralex, Inc. - Class A Stock (BRLXF) Price History

Date High Low High - Low Volume % Change

Boralex, Inc. - Class A Stock (BRLXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Boralex, Inc. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boralex, Inc. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Boralex, Inc. - Class A Stock (BRLXF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $22.19 $22.19 $0.00 100.0 +21.08%
Apr, 2025 $19.96 $18.33 $1.64 168,220.0 -10.59%
Mar, 2025 $20.91 $19.86 $1.05 411,223.0 +0.08%
Feb, 2025 $21.00 $17.23 $3.77 651,946.0 +14.93%
Jan, 2025 $20.14 $15.72 $4.42 369,172.0 -11.44%

Boralex, Inc. - Class A Stock (BRLXF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.73 $19.90 $1.83 371,725.0 -5.33%
Nov, 2024 $22.71 $20.91 $1.80 39,325.0 -13.68%
Oct, 2024 $26.32 $21.00 $5.32 16,841.0 -9.55%
Sep, 2024 $26.92 $23.85 $3.07 1,162.0 +9.12%
Aug, 2024 $25.65 $23.89 $1.75 166,184.0 +2.96%
Jul, 2024 $25.73 $23.96 $1.77 56,066.0 -2.96%
Jun, 2024 $27.07 $24.69 $2.38 206,024.0 +5.38%
May, 2024 $24.00 $21.30 $2.70 219,694.0 +18.63%
Apr, 2024 $21.00 $19.75 $1.25 55,687.0 -4.96%
Mar, 2024 $22.33 $19.47 $2.86 131,700.0 -2.67%
Feb, 2024 $24.60 $21.35 $3.25 393,070.0 -12.14%
Jan, 2024 $24.70 $23.32 $1.38 139,794.0 -2.80%

Boralex, Inc. - Class A Stock (BRLXF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.31 $22.95 $2.36 199,545.0 +10.62%
Nov, 2023 $22.60 $18.75 $3.85 226,309.0 +20.39%
Oct, 2023 $21.40 $18.77 $2.63 207,596.0 -20.74%
Sep, 2023 $24.25 $23.68 $0.5659 29,862.0 -3.13%
Aug, 2023 $24.45 $22.08 $2.37 7,121.0 -9.65%
Jul, 2023 $27.50 $26.99 $0.5045 952.0 +0.22%
May, 2023 $29.57 $27.00 $2.57 2,067.0 -10.21%
Apr, 2023 $30.44 $30.07 $0.371 1,917.0 -0.60%
Mar, 2023 $30.25 $27.65 $2.60 1,024.0 +14.80%
Feb, 2023 $28.58 $26.35 $2.23 36,323.0 -8.34%
Jan, 2023 $30.45 $28.75 $1.70 2,610.0 -0.61%
$20.26
price up icon 0.16%
$0.1555
price down icon 2.87%
$0.2267
price up icon 3.09%
$11.00
price down icon 4.35%
$4.11
price up icon 2.75%
$50.51
price down icon 0.06%
Cap:     |  Volume (24h):