Get the Stockscreener App
21.99
2.86%
0.612
After Hours:
22.91
0.918
+4.17%
Boralex, Inc. - Class A Stock (BRLXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $21.99 | $21.99 | $0.00 | 270.0 | +2.86% |
| May 16, 2025 | $21.38 | $21.38 | $0.00 | 10,417.0 | -0.09% |
| May 14, 2025 | $21.45 | $21.40 | $0.05 | 76,049.0 | -4.63% |
| May 13, 2025 | $22.44 | $22.44 | $0.00 | 18,373.0 | +0.17% |
| May 08, 2025 | $22.40 | $22.30 | $0.103 | 31,168.0 | +0.96% |
| May 05, 2025 | $22.19 | $22.19 | $0.00 | 25,863.0 | -0.36% |
| Apr 30, 2025 | $22.27 | $22.17 | $0.10 | 5,138.0 | -2.41% |
Boralex, Inc. - Class A Stock (BRLXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boralex, Inc. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boralex, Inc. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boralex, Inc. - Class A Stock (BRLXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.44 | $21.38 | $1.06 | 162,140.0 | -1.25% |
| Apr, 2025 | $22.82 | $18.29 | $4.53 | 844,469.0 | +8.65% |
| Mar, 2025 | $20.91 | $19.86 | $1.05 | 411,223.0 | +0.08% |
| Feb, 2025 | $21.00 | $17.23 | $3.77 | 651,946.0 | +14.93% |
| Jan, 2025 | $20.14 | $15.72 | $4.42 | 461,232.0 | -11.44% |
Boralex, Inc. - Class A Stock (BRLXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.73 | $19.90 | $1.83 | 481,342.0 | -5.33% |
| Nov, 2024 | $22.71 | $20.91 | $1.80 | 39,325.0 | -13.68% |
| Oct, 2024 | $26.32 | $21.00 | $5.32 | 16,841.0 | -9.55% |
| Sep, 2024 | $26.92 | $23.85 | $3.07 | 1,162.0 | +9.12% |
| Aug, 2024 | $25.65 | $23.89 | $1.75 | 166,184.0 | +2.96% |
| Jul, 2024 | $25.73 | $23.96 | $1.77 | 56,066.0 | -2.96% |
| Jun, 2024 | $27.07 | $24.69 | $2.38 | 206,024.0 | +5.38% |
| May, 2024 | $24.00 | $21.30 | $2.70 | 219,694.0 | +18.63% |
| Apr, 2024 | $21.00 | $19.75 | $1.25 | 55,687.0 | -4.96% |
| Mar, 2024 | $22.33 | $19.47 | $2.86 | 131,700.0 | -2.67% |
| Feb, 2024 | $24.60 | $21.35 | $3.25 | 393,070.0 | -12.14% |
| Jan, 2024 | $24.70 | $23.32 | $1.38 | 139,794.0 | -2.80% |
Boralex, Inc. - Class A Stock (BRLXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.31 | $22.95 | $2.36 | 199,545.0 | +10.62% |
| Nov, 2023 | $22.60 | $18.75 | $3.85 | 226,309.0 | +20.39% |
| Oct, 2023 | $21.40 | $18.77 | $2.63 | 207,596.0 | -20.74% |
| Sep, 2023 | $24.25 | $23.68 | $0.5659 | 29,862.0 | -3.13% |
| Aug, 2023 | $24.45 | $22.08 | $2.37 | 7,121.0 | -9.65% |
| Jul, 2023 | $27.50 | $26.99 | $0.5045 | 952.0 | +0.22% |
| May, 2023 | $29.57 | $27.00 | $2.57 | 2,067.0 | -10.21% |
| Apr, 2023 | $30.44 | $30.07 | $0.371 | 1,917.0 | -0.60% |
| Mar, 2023 | $30.25 | $27.65 | $2.60 | 1,024.0 | +14.80% |
| Feb, 2023 | $28.58 | $26.35 | $2.23 | 36,323.0 | -8.34% |
| Jan, 2023 | $30.45 | $28.75 | $1.70 | 2,610.0 | -0.61% |
0.25%
4.41%
Cap:
|
Volume (24h):