Borealis Foods Inc (BRLS)

Overview News Price History Discussions Forecast

Borealis Foods Inc Stock (BRLS) Price History

The historical daily chart and data for Borealis Foods Inc stock (BRLS), show that the latest closing stock price as of April 29, 2026, is $1.35.

Borealis Foods Inc all-time high stock price is $11.96, occurred on February 21, 2024.
The lowest Borealis Foods Inc stock price recorded was $0.00 on May 20, 2024. Since then, Borealis Foods Inc's stock price has risen over to $1.35 now.
The 52-week high stock price for BRLS is $7.05, representing a 422.22% increase from the current share price, occurred on June 11, 2025.
The 52-week low stock price for BRLS is $0.60, indicating a -55.56% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about BRLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$1.60	$1.20	$0.40	346,625.0	+19.47%
Apr 28, 2026	$1.35	$1.00	$0.35	343,792.0	+0.00%
Apr 27, 2026	$1.50	$0.88	$0.62	3,063,236.0	+24.16%
Apr 24, 2026	$1.07	$0.91	$0.165	33,631.0	+0.01%
Apr 23, 2026	$0.9585	$0.88	$0.0785	18,478.0	+1.68%
Apr 22, 2026	$0.964	$0.88	$0.084	10,643.0	-3.73%
Apr 21, 2026	$0.9999	$0.884	$0.1159	6,812.0	-0.03%
Apr 20, 2026	$0.95	$0.88	$0.07	37,275.0	-1.06%
Apr 17, 2026	$1.15	$0.8801	$0.2699	27,716.0	+0.31%
Apr 16, 2026	$0.97	$0.8806	$0.0894	25,384.0	+0.76%
Apr 15, 2026	$0.98	$0.8888	$0.0912	36,601.0	-1.06%
Apr 14, 2026	$1.11	$0.90	$0.21	186,184.0	-15.32%
Apr 13, 2026	$1.41	$0.91	$0.50	192,891.0	-23.45%
Apr 10, 2026	$1.67	$1.42	$0.2535	32,885.0	-3.97%
Apr 09, 2026	$1.56	$1.45	$0.11	12,135.0	+4.14%
Apr 08, 2026	$1.46	$1.44	$0.02	5,328.0	+0.00%
Apr 07, 2026	$1.55	$1.36	$0.19	3,386.0	+2.84%
Apr 06, 2026	$1.59	$1.37	$0.2199	7,850.0	+0.71%
Apr 02, 2026	$1.49	$1.37	$0.115	6,697.0	+0.00%
Apr 01, 2026	$1.57	$1.33	$0.2399	27,344.0	-1.41%
Mar 31, 2026	$1.61	$1.33	$0.275	9,504.0	-0.70%

Borealis Foods Inc Stock (BRLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Borealis Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Borealis Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Borealis Foods Inc Stock (BRLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.67	$0.88	$0.7935	4,424,893.0	-4.93%
Mar, 2026	$1.85	$1.27	$0.58	362,924.0	-13.94%
Feb, 2026	$2.09	$0.60	$1.49	86,872,668.0	+73.41%
Jan, 2026	$2.00	$0.9006	$1.10	2,146,691.0	-52.42%

Borealis Foods Inc Stock (BRLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.58	$1.51	$1.07	2,511,087.0	+11.41%
Nov, 2025	$3.96	$1.77	$2.19	880,143.0	-51.45%
Oct, 2025	$5.02	$2.50	$2.52	6,090,160.0	+40.74%
Sep, 2025	$2.98	$1.81	$1.17	364,744.0	-3.82%
Aug, 2025	$3.49	$2.79	$0.70	211,259.0	-3.44%
Jul, 2025	$3.80	$2.71	$1.09	191,829.0	-20.77%
Jun, 2025	$7.05	$3.42	$3.63	2,632,184.0	+4.57%
May, 2025	$6.10	$3.00	$3.10	362,177.0	-41.18%
Apr, 2025	$6.48	$5.54	$0.9401	32,288.0	-8.60%
Mar, 2025	$7.05	$5.65	$1.40	78,039.0	+3.50%
Feb, 2025	$7.17	$5.79	$1.38	45,750.0	+7.71%
Jan, 2025	$7.49	$5.50	$1.99	128,559.0	-2.06%

Borealis Foods Inc Stock (BRLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.25	$5.65	$1.60	94,629.0	-5.36%
Nov, 2024	$7.24	$5.35	$1.89	107,217.0	+2.93%
Oct, 2024	$7.50	$5.23	$2.27	121,980.0	+1.40%
Sep, 2024	$9.00	$5.18	$3.82	157,206.0	-37.69%
Aug, 2024	$9.18	$6.20	$2.98	44,740.0	+6.37%
Jul, 2024	$9.20	$8.50	$0.70	56,072.0	-5.58%
Jun, 2024	$9.50	$6.81	$2.69	178,794.0	+0.55%
May, 2024	$10.75	$3.88	$6.87	4,628,065.0	+127.25%
Apr, 2024	$6.05	$3.71	$2.34	56,723.0	-31.62%
Mar, 2024	$9.30	$5.59	$3.71	153,442.0	-31.18%
Feb, 2024	$11.96	$6.30	$5.66	123,704.0	+0.00%