Get the Stockscreener App
0.96
0.05%
-0.0005
Borealis Foods Inc Stock (BRLS) Price History
The historical daily chart and data for Borealis Foods Inc stock (BRLS), show that the latest closing stock price as of October 09, 2026, is $0.96.
- Borealis Foods Inc all-time high stock price is $11.96, occurred on February 21, 2024.
- The lowest Borealis Foods Inc stock price recorded was $0.60 on February 06, 2026. Since then, Borealis Foods Inc's stock price has risen over 60.00% to $0.96 now.
- The 52-week high stock price for BRLS is $3.99, representing a 315.63% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for BRLS is $0.60, indicating a -37.50% decrease from the current share price, occurred on February 06, 2026.
- The closing price of Borealis Foods Inc (BRLS) stock in the beginning of 2025 was $5.93. The stock closed the year at $2.00, a loss of over -66.27% for the year.
The table below shows more information about BRLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.01 | $0.96 | $0.0503 | 4,096.0 | -0.05% |
| Oct 08, 2026 | $1.45 | $0.91 | $0.54 | 73,849.0 | -19.29% |
| Oct 07, 2026 | $1.19 | $1.12 | $0.0738 | 2,291.0 | -3.25% |
| Oct 06, 2026 | $1.25 | $1.23 | $0.02 | 1,380.0 | +1.23% |
| Oct 05, 2026 | $1.35 | $1.10 | $0.2499 | 2,676.0 | +0.41% |
| Oct 02, 2026 | $1.25 | $1.19 | $0.06 | 5,765.0 | -6.20% |
| Sep 30, 2026 | $1.37 | $1.23 | $0.14 | 7,922.0 | -0.77% |
| Sep 29, 2026 | $1.32 | $1.12 | $0.20 | 19,164.0 | +1.56% |
| Sep 28, 2026 | $1.35 | $1.28 | $0.07 | 2,436.0 | -7.91% |
| Sep 25, 2026 | $1.39 | $1.30 | $0.088 | 1,761.0 | +3.72% |
| Sep 24, 2026 | $1.34 | $1.34 | $0.00 | 364.0 | +3.09% |
| Sep 23, 2026 | $1.35 | $1.28 | $0.069 | 3,472.0 | -0.76% |
| Sep 22, 2026 | $1.34 | $1.30 | $0.04 | 4,085.0 | +0.77% |
| Sep 21, 2026 | $1.34 | $1.26 | $0.0815 | 2,508.0 | -5.11% |
| Sep 18, 2026 | $1.39 | $1.24 | $0.15 | 4,796.0 | -1.44% |
| Sep 17, 2026 | $1.39 | $1.30 | $0.09 | 3,643.0 | +3.73% |
| Sep 16, 2026 | $1.37 | $1.30 | $0.07 | 9,630.0 | +0.00% |
| Sep 15, 2026 | $1.43 | $1.28 | $0.145 | 4,799.0 | -4.29% |
| Sep 14, 2026 | $1.41 | $1.31 | $0.10 | 9,432.0 | +0.00% |
| Sep 11, 2026 | $1.45 | $1.37 | $0.084 | 3,628.0 | -2.10% |
Borealis Foods Inc Stock (BRLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Borealis Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Borealis Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Borealis Foods Inc Stock (BRLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.45 | $0.91 | $0.54 | 90,057.0 | -25.58% |
| Sep, 2026 | $1.45 | $1.04 | $0.405 | 334,616.0 | +9.32% |
| Aug, 2026 | $2.42 | $0.7763 | $1.64 | 46,323,597.0 | +51.28% |
| Jul, 2026 | $1.59 | $0.70 | $0.8901 | 1,023,633.0 | -49.68% |
| Jun, 2026 | $1.75 | $1.12 | $0.63 | 214,119.0 | +4.73% |
| May, 2026 | $1.79 | $1.19 | $0.605 | 676,717.0 | -10.84% |
| Apr, 2026 | $2.13 | $0.88 | $1.25 | 15,410,523.0 | +16.90% |
| Mar, 2026 | $1.85 | $1.27 | $0.58 | 362,924.0 | -13.94% |
| Feb, 2026 | $2.09 | $0.60 | $1.49 | 86,872,668.0 | +73.41% |
| Jan, 2026 | $2.00 | $0.9006 | $1.10 | 2,146,691.0 | -52.42% |
Borealis Foods Inc Stock (BRLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.58 | $1.51 | $1.07 | 2,511,087.0 | +11.41% |
| Nov, 2025 | $3.96 | $1.77 | $2.19 | 880,143.0 | -51.45% |
| Oct, 2025 | $5.02 | $2.50 | $2.52 | 6,090,160.0 | +40.74% |
| Sep, 2025 | $2.98 | $1.81 | $1.17 | 364,744.0 | -3.82% |
| Aug, 2025 | $3.49 | $2.79 | $0.70 | 211,259.0 | -3.44% |
| Jul, 2025 | $3.80 | $2.71 | $1.09 | 191,829.0 | -20.77% |
| Jun, 2025 | $7.05 | $3.42 | $3.63 | 2,632,184.0 | +4.57% |
| May, 2025 | $6.10 | $3.00 | $3.10 | 362,177.0 | -41.18% |
| Apr, 2025 | $6.48 | $5.54 | $0.9401 | 32,288.0 | -8.60% |
| Mar, 2025 | $7.05 | $5.65 | $1.40 | 78,039.0 | +3.50% |
| Feb, 2025 | $7.17 | $5.79 | $1.38 | 45,750.0 | +7.71% |
| Jan, 2025 | $7.49 | $5.50 | $1.99 | 128,559.0 | -2.06% |
Borealis Foods Inc Stock (BRLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.25 | $5.65 | $1.60 | 94,629.0 | -5.36% |
| Nov, 2024 | $7.24 | $5.35 | $1.89 | 107,217.0 | +2.93% |
| Oct, 2024 | $7.50 | $5.23 | $2.27 | 121,980.0 | +1.40% |
| Sep, 2024 | $9.00 | $5.18 | $3.82 | 157,206.0 | -37.69% |
| Aug, 2024 | $9.18 | $6.20 | $2.98 | 44,740.0 | +6.37% |
| Jul, 2024 | $9.20 | $8.50 | $0.70 | 56,072.0 | -5.58% |
| Jun, 2024 | $9.50 | $6.81 | $2.69 | 178,794.0 | +0.55% |
| May, 2024 | $10.75 | $3.88 | $6.87 | 4,628,065.0 | +127.25% |
| Apr, 2024 | $6.05 | $3.71 | $2.34 | 56,723.0 | -31.62% |
| Mar, 2024 | $9.30 | $5.59 | $3.71 | 153,442.0 | -31.18% |
| Feb, 2024 | $11.96 | $6.30 | $5.66 | 123,704.0 | +0.00% |
3.81%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):