loading

Borealis Foods Inc Stock (BRLS) Price History

The historical daily chart and data for Borealis Foods Inc stock (BRLS), show that the latest closing stock price as of July 03, 2025, is $3.63.
  • Borealis Foods Inc all-time high stock price is $11.96, occurred on February 21, 2024.
  • The lowest Borealis Foods Inc stock price recorded was $0.00 on May 20, 2024. Since then, Borealis Foods Inc's stock price has risen over to $3.63 now.
  • The 52-week high stock price for BRLS is $9.465, representing a 160.74% increase from the current share price, occurred on June 21, 2024.
  • The 52-week low stock price for BRLS is $3.00, indicating a -17.36% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about BRLS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $3.63 $3.47 $0.16 15,474.0 +0.83%
Jul 02, 2025 $3.62 $3.44 $0.1781 5,585.0 +0.28%
Jul 01, 2025 $3.80 $3.49 $0.31 18,361.0 -1.91%
Jun 30, 2025 $3.89 $3.65 $0.2381 3,554.0 -8.04%
Jun 27, 2025 $4.09 $3.64 $0.45 8,748.0 -1.73%
Jun 26, 2025 $4.58 $3.90 $0.68 36,988.0 -5.59%
Jun 25, 2025 $4.68 $4.01 $0.6698 26,728.0 +1.18%
Jun 24, 2025 $4.57 $4.15 $0.42 22,331.0 +2.29%
Jun 23, 2025 $4.83 $4.05 $0.7781 28,880.0 -12.74%
Jun 20, 2025 $5.48 $4.61 $0.87 33,214.0 -0.52%
Jun 18, 2025 $5.65 $4.78 $0.875 43,765.0 -7.82%
Jun 17, 2025 $6.26 $4.48 $1.78 90,100.0 +6.58%
Jun 16, 2025 $5.18 $4.45 $0.735 10,848.0 -3.57%
Jun 13, 2025 $5.40 $5.02 $0.3798 11,355.0 -1.75%
Jun 12, 2025 $6.09 $5.00 $1.09 45,761.0 -15.21%
Jun 11, 2025 $7.05 $5.00 $2.05 220,242.0 +19.09%
Jun 10, 2025 $5.50 $4.60 $0.90 54,662.0 +5.83%
Jun 09, 2025 $5.11 $4.60 $0.51 83,682.0 -7.34%
Jun 06, 2025 $7.00 $3.75 $3.25 1,878,104.0 +50.14%

Borealis Foods Inc Stock (BRLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Borealis Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Borealis Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Borealis Foods Inc Stock (BRLS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.80 $3.44 $0.3599 54,894.0 -0.82%
Jun, 2025 $7.05 $3.42 $3.63 2,632,184.0 +4.57%
May, 2025 $6.10 $3.00 $3.10 362,177.0 -41.18%
Apr, 2025 $6.48 $5.54 $0.9401 32,288.0 -8.60%
Mar, 2025 $7.05 $5.65 $1.40 78,039.0 +3.50%
Feb, 2025 $7.17 $5.79 $1.38 45,750.0 +7.71%
Jan, 2025 $7.49 $5.50 $1.99 128,559.0 -2.06%

Borealis Foods Inc Stock (BRLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.25 $5.65 $1.60 94,629.0 -5.36%
Nov, 2024 $7.24 $5.35 $1.89 107,217.0 +2.93%
Oct, 2024 $7.50 $5.23 $2.27 121,980.0 +1.40%
Sep, 2024 $9.00 $5.18 $3.82 157,206.0 -37.69%
Aug, 2024 $9.18 $6.20 $2.98 44,740.0 +6.37%
Jul, 2024 $9.20 $8.50 $0.70 56,072.0 -5.58%
Jun, 2024 $9.50 $6.81 $2.69 178,794.0 +0.55%
May, 2024 $10.75 $3.88 $6.87 4,628,065.0 +127.25%
Apr, 2024 $6.05 $3.71 $2.34 56,723.0 -31.62%
Mar, 2024 $9.30 $5.59 $3.71 153,442.0 -31.18%
Feb, 2024 $11.96 $6.30 $5.66 123,704.0 +0.00%
packaged_foods CPB
$31.25
price down icon 2.16%
packaged_foods SJM
$104.08
price down icon 0.72%
packaged_foods CAG
$20.99
price down icon 0.71%
packaged_foods PPC
$45.89
price up icon 0.35%
packaged_foods HRL
$30.47
price down icon 1.10%
packaged_foods MKC
$75.15
price down icon 1.84%
Cap:     |  Volume (24h):