51.89
price up icon0.31%   0.16
after-market After Hours: 51.92 0.03 +0.06%
loading

Blackrock Floating Rate Loan Etf Stock (BRLN) Price History

The historical daily chart and data for Blackrock Floating Rate Loan Etf stock (BRLN), show that the latest closing stock price as of March 21, 2025, is $51.89.
  • Blackrock Floating Rate Loan Etf all-time high stock price is $53.33, occurred on January 22, 2024.
  • The lowest Blackrock Floating Rate Loan Etf stock price recorded was $51.32 on March 11, 2025. Since then, Blackrock Floating Rate Loan Etf's stock price has risen over 1.11% to $51.89 now.
  • The 52-week high stock price for BRLN is $53.00, representing a 2.14% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for BRLN is $51.32, indicating a -1.10% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about BRLN historical price data:
Date High Low High - Low Volume % Change
Mar 21, 2025 $52.00 $51.78 $0.219 3,625.0 +0.31%
Mar 20, 2025 $51.97 $51.70 $0.2682 3,413.0 -0.03%
Mar 19, 2025 $51.75 $51.68 $0.0675 1,384.0 +0.32%
Mar 18, 2025 $51.71 $51.50 $0.208 6,420.0 +0.10%
Mar 17, 2025 $51.73 $51.32 $0.41 16,664.0 -0.14%
Mar 14, 2025 $51.78 $51.53 $0.2499 6,891.0 -0.04%
Mar 13, 2025 $51.83 $51.48 $0.3521 4,156.0 +0.04%
Mar 12, 2025 $51.92 $51.47 $0.4468 25,468.0 -0.12%
Mar 11, 2025 $51.92 $51.32 $0.60 56,410.0 -0.10%
Mar 10, 2025 $51.94 $51.70 $0.235 31,070.0 -0.54%
Mar 07, 2025 $52.06 $51.89 $0.169 11,693.0 -0.12%
Mar 06, 2025 $52.20 $51.90 $0.30 16,764.0 -0.17%
Mar 05, 2025 $52.50 $51.93 $0.57 11,983.0 +0.38%
Mar 04, 2025 $51.95 $51.95 $0.00 3.00 -0.31%
Mar 03, 2025 $52.43 $51.94 $0.4899 21,046.0 -0.39%
Feb 28, 2025 $52.44 $51.95 $0.49 31,674.0 +0.07%
Feb 27, 2025 $52.40 $52.28 $0.12 4,396.0 -0.07%
Feb 26, 2025 $52.39 $52.25 $0.14 16,031.0 +0.00%
Feb 25, 2025 $52.40 $52.25 $0.1487 10,636.0 -0.04%
Feb 24, 2025 $52.45 $52.25 $0.2049 3,715.0 +0.04%

Blackrock Floating Rate Loan Etf Stock (BRLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Floating Rate Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Floating Rate Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Floating Rate Loan Etf Stock (BRLN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $52.50 $51.32 $1.18 220,615.0 -0.82%
Feb, 2025 $52.66 $51.95 $0.7133 278,572.0 -0.55%
Jan, 2025 $52.75 $52.20 $0.55 219,351.0 +0.64%

Blackrock Floating Rate Loan Etf Stock (BRLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.82 $52.00 $0.82 181,410.0 -0.97%
Nov, 2024 $52.97 $52.10 $0.87 139,795.0 +0.00%
Oct, 2024 $52.98 $52.23 $0.75 162,978.0 +0.48%
Sep, 2024 $52.95 $52.18 $0.7699 218,750.0 -0.55%
Aug, 2024 $52.81 $51.59 $1.22 188,153.0 +0.46%
Jul, 2024 $52.73 $52.20 $0.53 246,242.0 +0.08%
Jun, 2024 $52.80 $52.29 $0.508 208,312.0 -0.30%
May, 2024 $52.88 $52.26 $0.6189 132,449.0 +0.24%
Apr, 2024 $52.94 $52.26 $0.68 285,767.0 -0.61%
Mar, 2024 $53.00 $52.19 $0.8099 218,571.0 +0.53%
Feb, 2024 $52.89 $52.07 $0.82 414,397.0 -0.23%
Jan, 2024 $53.33 $52.40 $0.93 287,424.0 +0.23%

Blackrock Floating Rate Loan Etf Stock (BRLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.94 $52.04 $0.8999 113,657.0 -0.08%
Nov, 2023 $52.81 $51.70 $1.11 69,369.0 +0.70%
Oct, 2023 $52.55 $52.00 $0.55 61,281.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
Cap:     |  Volume (24h):