Get the Stockscreener App
52.69
0.08%
+0.04
After Hours:
52.75
0.065
+0.12%
Blackrock Floating Rate Loan Etf Stock (BRLN) Price History
The historical daily chart and data for Blackrock Floating Rate Loan Etf stock (BRLN), show that the latest closing stock price as of May 31, 2024, is $52.69.
- Blackrock Floating Rate Loan Etf all-time high stock price is $53.33, occurred on January 22, 2024.
- The lowest Blackrock Floating Rate Loan Etf stock price recorded was $51.70 on November 01, 2023. Since then, Blackrock Floating Rate Loan Etf's stock price has risen over 1.91% to $52.69 now.
- The 52-week high stock price for BRLN is $53.33, representing a 1.22% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for BRLN is $51.70, indicating a -1.87% decrease from the current share price, occurred on November 01, 2023.
The table below shows more information about BRLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $52.75 | $52.50 | $0.25 | 9,682.0 | +0.08% |
| May 30, 2024 | $52.76 | $52.64 | $0.1154 | 3,198.0 | +0.02% |
| May 29, 2024 | $52.77 | $52.63 | $0.1338 | 2,999.0 | -0.16% |
| May 28, 2024 | $52.80 | $52.61 | $0.19 | 4,857.0 | -0.05% |
| May 24, 2024 | $52.88 | $52.61 | $0.2699 | 2,480.0 | +0.00% |
| May 23, 2024 | $52.87 | $52.55 | $0.32 | 3,175.0 | -0.06% |
| May 22, 2024 | $52.88 | $52.61 | $0.2699 | 3,798.0 | +0.09% |
| May 21, 2024 | $52.85 | $52.73 | $0.125 | 2,289.0 | -0.12% |
| May 20, 2024 | $52.85 | $52.60 | $0.2524 | 3,946.0 | +0.10% |
| May 17, 2024 | $52.73 | $52.53 | $0.2048 | 4,713.0 | +0.29% |
| May 16, 2024 | $52.74 | $52.50 | $0.24 | 4,515.0 | -0.17% |
| May 15, 2024 | $52.87 | $52.46 | $0.41 | 5,763.0 | +0.04% |
| May 14, 2024 | $52.81 | $52.53 | $0.2799 | 4,026.0 | +0.13% |
| May 13, 2024 | $52.70 | $52.38 | $0.3168 | 3,955.0 | -0.14% |
| May 10, 2024 | $52.65 | $52.52 | $0.1339 | 8,246.0 | +0.20% |
| May 09, 2024 | $52.61 | $52.54 | $0.07 | 6,130.0 | +0.02% |
| May 08, 2024 | $52.81 | $52.47 | $0.3399 | 10,072.0 | -0.04% |
| May 07, 2024 | $52.82 | $52.38 | $0.4399 | 11,519.0 | +0.00% |
| May 06, 2024 | $52.75 | $52.45 | $0.30 | 2,738.0 | +0.06% |
| May 03, 2024 | $52.83 | $52.50 | $0.3299 | 12,097.0 | +0.23% |
Blackrock Floating Rate Loan Etf Stock (BRLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Floating Rate Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Floating Rate Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Floating Rate Loan Etf Stock (BRLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $52.88 | $52.26 | $0.6189 | 142,131.0 | +0.24% |
| Apr, 2024 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| Mar, 2024 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| Feb, 2024 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| Jan, 2024 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
Blackrock Floating Rate Loan Etf Stock (BRLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.94 | $52.04 | $0.8999 | 113,657.0 | -0.08% |
| Nov, 2023 | $52.81 | $51.70 | $1.11 | 69,369.0 | +0.70% |
| Oct, 2023 | $52.55 | $52.00 | $0.55 | 61,281.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):