50.82
price down icon0.36%   -0.185
after-market After Hours: 50.82
loading

Blackrock Floating Rate Loan Etf Stock (BRLN) Price History

The historical daily chart and data for Blackrock Floating Rate Loan Etf stock (BRLN), show that the latest closing stock price as of April 21, 2025, is $50.82.
  • Blackrock Floating Rate Loan Etf all-time high stock price is $53.33, occurred on January 22, 2024.
  • The lowest Blackrock Floating Rate Loan Etf stock price recorded was $49.41 on April 09, 2025. Since then, Blackrock Floating Rate Loan Etf's stock price has risen over 2.85% to $50.82 now.
  • The 52-week high stock price for BRLN is $52.98, representing a 4.25% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for BRLN is $49.41, indicating a -2.77% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BRLN historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $51.29 $50.51 $0.7799 16,133.0 -0.36%
Apr 17, 2025 $51.02 $50.95 $0.0675 5,664.0 +0.44%
Apr 16, 2025 $51.18 $50.76 $0.42 11,827.0 -0.12%
Apr 15, 2025 $51.03 $50.78 $0.2516 3,035.0 +0.33%
Apr 14, 2025 $50.67 $50.23 $0.45 1,598.0 +0.12%
Apr 11, 2025 $50.85 $50.43 $0.42 19,663.0 +0.12%
Apr 10, 2025 $50.55 $50.00 $0.5525 36,301.0 +0.05%
Apr 09, 2025 $50.68 $49.41 $1.27 77,324.0 +1.21%
Apr 08, 2025 $50.48 $49.83 $0.6485 24,064.0 -0.73%
Apr 07, 2025 $50.95 $50.00 $0.947 44,583.0 -0.69%
Apr 04, 2025 $51.02 $50.56 $0.46 9,116.0 -1.33%
Apr 03, 2025 $51.49 $51.16 $0.33 11,327.0 -0.16%
Apr 02, 2025 $51.54 $51.14 $0.3961 5,294.0 -0.44%
Apr 01, 2025 $51.69 $51.63 $0.0553 1,709.0 -0.47%
Mar 31, 2025 $51.92 $51.51 $0.4088 7,193.0 +0.16%
Mar 28, 2025 $51.92 $51.71 $0.2148 5,758.0 -0.07%
Mar 27, 2025 $51.83 $51.70 $0.1266 4,514.0 +0.14%
Mar 26, 2025 $51.89 $51.61 $0.2764 13,611.0 +0.02%
Mar 25, 2025 $51.80 $51.33 $0.4699 6,840.0 -0.10%

Blackrock Floating Rate Loan Etf Stock (BRLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Floating Rate Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Floating Rate Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Floating Rate Loan Etf Stock (BRLN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $51.69 $49.41 $2.28 283,771.0 -2.04%
Mar, 2025 $52.50 $51.32 $1.18 261,182.0 -0.84%
Feb, 2025 $52.66 $51.95 $0.7133 278,572.0 -0.55%
Jan, 2025 $52.75 $52.20 $0.55 219,351.0 +0.64%

Blackrock Floating Rate Loan Etf Stock (BRLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.82 $52.00 $0.82 181,410.0 -0.97%
Nov, 2024 $52.97 $52.10 $0.87 139,795.0 +0.00%
Oct, 2024 $52.98 $52.23 $0.75 162,978.0 +0.48%
Sep, 2024 $52.95 $52.18 $0.7699 218,750.0 -0.55%
Aug, 2024 $52.81 $51.59 $1.22 188,153.0 +0.46%
Jul, 2024 $52.73 $52.20 $0.53 246,242.0 +0.08%
Jun, 2024 $52.80 $52.29 $0.508 208,312.0 -0.30%
May, 2024 $52.88 $52.26 $0.6189 132,449.0 +0.24%
Apr, 2024 $52.94 $52.26 $0.68 285,767.0 -0.61%
Mar, 2024 $53.00 $52.19 $0.8099 218,571.0 +0.53%
Feb, 2024 $52.89 $52.07 $0.82 414,397.0 -0.23%
Jan, 2024 $53.33 $52.40 $0.93 287,424.0 +0.23%

Blackrock Floating Rate Loan Etf Stock (BRLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.94 $52.04 $0.8999 113,657.0 -0.08%
Nov, 2023 $52.81 $51.70 $1.11 69,369.0 +0.70%
Oct, 2023 $52.55 $52.00 $0.55 61,281.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
Cap:     |  Volume (24h):