Get the Stockscreener App
0.0032
18.52%
0.0005
After Hours:
.01
0.0068
+212.50%
Barrel Energy Inc Stock (BRLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.00325 | $0.0028 | $0.00045 | 894,273.0 | +18.52% |
| Aug 06, 2025 | $0.0031 | $0.0027 | $0.0004 | 630,283.0 | +0.00% |
| Aug 05, 2025 | $0.0031 | $0.0027 | $0.0004 | 147,000.0 | -12.90% |
| Aug 04, 2025 | $0.0033 | $0.0026 | $0.0007 | 376,541.0 | +6.90% |
| Aug 01, 2025 | $0.0031 | $0.0029 | $0.0002 | 62,107.0 | +7.41% |
| Jul 31, 2025 | $0.003 | $0.0027 | $0.0003 | 165,858.0 | +0.00% |
| Jul 30, 2025 | $0.0032 | $0.0027 | $0.0005 | 295,478.0 | -3.57% |
| Jul 29, 2025 | $0.0028 | $0.0026 | $0.0002 | 617,149.0 | -6.67% |
| Jul 28, 2025 | $0.0031 | $0.003 | $0.00 | 552,550.0 | -6.25% |
| Jul 25, 2025 | $0.0034 | $0.003 | $0.0004 | 566,399.0 | +6.67% |
| Jul 24, 2025 | $0.0032 | $0.0026 | $0.0006 | 26,940.0 | +0.00% |
| Jul 23, 2025 | $0.0032 | $0.0027 | $0.0005 | 107,945.0 | -11.76% |
| Jul 22, 2025 | $0.0034 | $0.003 | $0.0004 | 1,058,720.0 | +9.68% |
| Jul 21, 2025 | $0.0036 | $0.0031 | $0.0005 | 32,683.0 | -13.89% |
| Jul 18, 2025 | $0.0036 | $0.003 | $0.0006 | 2,771,581.0 | +12.50% |
| Jul 17, 2025 | $0.0033 | $0.0031 | $0.0002 | 430,299.0 | -5.88% |
| Jul 16, 2025 | $0.0034 | $0.0031 | $0.0003 | 54,748.0 | +9.68% |
| Jul 15, 2025 | $0.0034 | $0.0031 | $0.0003 | 52,930.0 | -8.82% |
| Jul 14, 2025 | $0.0034 | $0.0031 | $0.0003 | 205,042.0 | +0.00% |
| Jul 11, 2025 | $0.0034 | $0.0031 | $0.0003 | 151,595.0 | +9.68% |
Barrel Energy Inc Stock (BRLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barrel Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrel Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barrel Energy Inc Stock (BRLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0033 | $0.0026 | $0.0007 | 2,110,204.0 | +18.52% |
| Jul, 2025 | $0.004 | $0.0026 | $0.0014 | 9,506,642.0 | -12.90% |
| Jun, 2025 | $0.0042 | $0.0027 | $0.0015 | 9,974,605.0 | -3.13% |
| May, 2025 | $0.0045 | $0.0026 | $0.0019 | 11,149,855.0 | +23.08% |
| Apr, 2025 | $0.0035 | $0.0015 | $0.002 | 10,792,476.0 | +4.00% |
| Mar, 2025 | $0.005 | $0.0023 | $0.0027 | 16,971,936.0 | -50.00% |
| Feb, 2025 | $0.01 | $0.0027 | $0.0073 | 15,512,029.0 | +38.89% |
| Jan, 2025 | $0.0046 | $0.0023 | $0.0023 | 14,799,803.0 | +35.85% |
Barrel Energy Inc Stock (BRLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0032 | $0.0018 | $0.0014 | 15,373,486.0 | -4.35% |
| Nov, 2024 | $0.0038 | $0.0019 | $0.0019 | 15,488,493.0 | -9.80% |
| Oct, 2024 | $0.0038 | $0.0015 | $0.0023 | 33,287,801.0 | -29.17% |
| Sep, 2024 | $0.0065 | $0.0022 | $0.0043 | 11,246,021.0 | +44.00% |
| Aug, 2024 | $0.0049 | $0.001 | $0.0039 | 6,043,817.0 | +11.11% |
| Jul, 2024 | $0.0049 | $0.001 | $0.0039 | 12,518,644.0 | -50.00% |
| Jun, 2024 | $0.0059 | $0.0026 | $0.0033 | 7,663,113.0 | -30.77% |
| May, 2024 | $0.0068 | $0.0049 | $0.0019 | 10,203,784.0 | +6.56% |
| Apr, 2024 | $0.0093 | $0.006 | $0.0033 | 11,489,201.0 | -27.38% |
| Mar, 2024 | $0.0124 | $0.008 | $0.0044 | 10,292,427.0 | -16.00% |
| Feb, 2024 | $0.02 | $0.0086 | $0.0114 | 25,533,470.0 | -33.33% |
| Jan, 2024 | $0.02 | $0.0085 | $0.0115 | 19,273,369.0 | +66.67% |
Barrel Energy Inc Stock (BRLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.014 | $0.0071 | $0.0069 | 28,967,424.0 | -5.26% |
| Nov, 2023 | $0.0112 | $0.006 | $0.0052 | 16,110,194.0 | -1.04% |
| Oct, 2023 | $0.0126 | $0.0093 | $0.0033 | 10,160,737.0 | -20.00% |
| Sep, 2023 | $0.015 | $0.009 | $0.006 | 12,473,156.0 | -14.29% |
| Aug, 2023 | $0.0204 | $0.0094 | $0.011 | 18,690,428.0 | -31.71% |
| Jul, 2023 | $0.0279 | $0.0165 | $0.0114 | 16,019,086.0 | -10.09% |
| Jun, 2023 | $0.035 | $0.0199 | $0.0151 | 27,038,790.0 | -0.87% |
| May, 2023 | $0.031 | $0.0211 | $0.0099 | 15,912,186.0 | -20.69% |
| Apr, 2023 | $0.0395 | $0.0001 | $0.0394 | 22,282,316.0 | -25.26% |
| Mar, 2023 | $0.053 | $0.0351 | $0.0179 | 19,959,990.0 | +2.11% |
| Feb, 2023 | $0.0535 | $0.036 | $0.0175 | 18,421,398.0 | -24.75% |
| Jan, 2023 | $0.0695 | $0.03 | $0.0395 | 34,286,053.0 | -25.19% |
10.38%
5.71%
Cap:
|
Volume (24h):