Get the Stockscreener App
0.0013
45.83%
-0.0011
Barrel Energy Inc Stock (BRLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $0.0026 | $0.0009 | $0.0017 | 11,336,040.0 | -45.83% |
| Mar 19, 2026 | $0.0024 | $0.0024 | $0.00 | 151,000.0 | +4.35% |
| Mar 18, 2026 | $0.0024 | $0.0023 | $0.00 | 94,250.0 | +0.00% |
| Mar 17, 2026 | $0.0023 | $0.0023 | $0.00 | 7,500.0 | +0.00% |
| Mar 16, 2026 | $0.0025 | $0.0022 | $0.0003 | 265,300.0 | +0.00% |
| Mar 13, 2026 | $0.0025 | $0.0023 | $0.0002 | 570,656.0 | +0.00% |
| Mar 12, 2026 | $0.0027 | $0.0023 | $0.0004 | 897,347.0 | +0.00% |
| Mar 11, 2026 | $0.0027 | $0.0023 | $0.0004 | 306,310.0 | -14.81% |
| Mar 10, 2026 | $0.0027 | $0.0023 | $0.0004 | 185,880.0 | +12.50% |
| Mar 09, 2026 | $0.0026 | $0.0024 | $0.0002 | 331,448.0 | +0.00% |
| Mar 06, 2026 | $0.0026 | $0.0024 | $0.0002 | 399,661.0 | +4.35% |
| Mar 05, 2026 | $0.0026 | $0.0023 | $0.0003 | 152,060.0 | -11.54% |
| Mar 04, 2026 | $0.0027 | $0.0023 | $0.0004 | 352,401.0 | +23.81% |
| Feb 24, 2026 | $0.0028 | $0.0021 | $0.0007 | 204,863.0 | +0.00% |
| Feb 23, 2026 | $0.0026 | $0.0021 | $0.0005 | 261,203.0 | -4.55% |
| Feb 20, 2026 | $0.0026 | $0.0015 | $0.0011 | 415,895.0 | +0.00% |
| Feb 19, 2026 | $0.0022 | $0.0022 | $0.00 | 140,558.0 | +0.00% |
Barrel Energy Inc Stock (BRLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barrel Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrel Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barrel Energy Inc Stock (BRLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0027 | $0.0009 | $0.0018 | 26,386,331.0 | -38.10% |
| Feb, 2026 | $0.0034 | $0.0015 | $0.0019 | 8,511,967.0 | -16.00% |
| Jan, 2026 | $0.003 | $0.0012 | $0.0018 | 17,076,945.0 | +92.31% |
Barrel Energy Inc Stock (BRLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0021 | $0.0001 | $0.002 | 28,864,308.0 | -36.84% |
| Nov, 2025 | $0.0034 | $0.0015 | $0.0019 | 21,024,459.0 | -20.83% |
| Oct, 2025 | $0.0041 | $0.0015 | $0.0026 | 36,751,304.0 | +0.00% |
| Sep, 2025 | $0.0032 | $0.002 | $0.0012 | 11,744,723.0 | -4.00% |
| Aug, 2025 | $0.0034 | $0.0019 | $0.0015 | 7,529,291.0 | -7.41% |
| Jul, 2025 | $0.004 | $0.0026 | $0.0014 | 9,506,642.0 | -12.90% |
| Jun, 2025 | $0.0042 | $0.0027 | $0.0015 | 9,974,605.0 | -3.13% |
| May, 2025 | $0.0045 | $0.0026 | $0.0019 | 11,149,855.0 | +23.08% |
| Apr, 2025 | $0.0035 | $0.0015 | $0.002 | 10,792,476.0 | +4.00% |
| Mar, 2025 | $0.005 | $0.0023 | $0.0027 | 16,971,936.0 | -50.00% |
| Feb, 2025 | $0.01 | $0.0027 | $0.0073 | 15,512,029.0 | +38.89% |
| Jan, 2025 | $0.0046 | $0.0023 | $0.0023 | 14,778,973.0 | +33.33% |
Barrel Energy Inc Stock (BRLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0032 | $0.0018 | $0.0014 | 15,373,486.0 | -4.35% |
| Nov, 2024 | $0.0038 | $0.0019 | $0.0019 | 15,488,493.0 | -11.54% |
| Oct, 2024 | $0.0038 | $0.0015 | $0.0023 | 33,287,801.0 | -27.78% |
| Sep, 2024 | $0.0065 | $0.0022 | $0.0043 | 11,246,021.0 | +44.00% |
| Aug, 2024 | $0.0049 | $0.001 | $0.0039 | 6,043,817.0 | +8.70% |
| Jul, 2024 | $0.0049 | $0.001 | $0.0039 | 12,518,644.0 | -48.89% |
| Jun, 2024 | $0.0059 | $0.0026 | $0.0033 | 7,663,113.0 | -30.77% |
| May, 2024 | $0.0068 | $0.0049 | $0.0019 | 10,203,784.0 | +6.56% |
| Apr, 2024 | $0.0093 | $0.006 | $0.0033 | 11,489,201.0 | -27.38% |
| Mar, 2024 | $0.0124 | $0.008 | $0.0044 | 10,292,427.0 | -16.00% |
| Feb, 2024 | $0.02 | $0.0086 | $0.0114 | 25,533,470.0 | -33.33% |
| Jan, 2024 | $0.02 | $0.0085 | $0.0115 | 19,273,369.0 | +66.67% |
0.27%
0.34%
Cap:
|
Volume (24h):