Burtech Acquisition Corp (BRKHU)

Overview News Price History Discussions Forecast

Burtech Acquisition Corp Stock (BRKHU) Price History

The historical daily chart and data for Burtech Acquisition Corp stock (BRKHU), show that the latest closing stock price as of June 25, 2024, is $11.34.

Burtech Acquisition Corp all-time high stock price is $15.67, occurred on June 07, 2024.
The lowest Burtech Acquisition Corp stock price recorded was $0.00 on September 06, 2022. Since then, Burtech Acquisition Corp's stock price has risen over to $11.34 now.
The 52-week high stock price for BRKHU is $15.67, representing a 38.18% increase from the current share price, occurred on June 07, 2024.
The 52-week low stock price for BRKHU is $10.17, indicating a -10.32% decrease from the current share price, occurred on June 03, 2024.
The closing price of Burtech Acquisition Corp (BRKHU) stock in the beginning of 2023 was $10.01. The stock closed the year at $10.18, a gain of over 1.70% for the year.

The table below shows more information about BRKHU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 25, 2024	$11.35	$11.31	$0.04	536.0	+0.35%
Jun 14, 2024	$11.30	$11.21	$0.09	3,429.0	-6.84%
Jun 13, 2024	$12.70	$11.60	$1.10	865.0	+4.57%
Jun 12, 2024	$11.60	$11.39	$0.21	503.0	+2.11%
Jun 11, 2024	$12.70	$11.08	$1.62	4,953.0	-5.33%
Jun 10, 2024	$12.05	$12.00	$0.05	459.0	-4.84%
Jun 07, 2024	$15.67	$11.52	$4.15	10,693.0	+15.58%
Jun 06, 2024	$11.40	$10.17	$1.23	1,012.0	-3.45%
Jun 05, 2024	$11.30	$11.30	$0.00	405.0	+0.00%
Jun 04, 2024	$11.30	$11.30	$0.00	504.0	+2.73%
Jun 03, 2024	$11.30	$10.17	$1.13	1,565.0	-2.65%

Burtech Acquisition Corp Stock (BRKHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Burtech Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burtech Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Burtech Acquisition Corp Stock (BRKHU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jun, 2024	$15.67	$10.17	$5.50	25,460.0	+0.35%
May, 2024	$12.90	$10.86	$2.04	10,856.0	-6.38%
Apr, 2024	$12.07	$11.38	$0.69	211.0	+13.55%

Burtech Acquisition Corp Stock (BRKHU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$11.51	$10.63	$0.88	498.0	-0.19%
Nov, 2023	$10.80	$10.49	$0.31	1,700.0	+0.66%
Oct, 2023	$10.86	$10.54	$0.318	11,742.0	+0.38%
Sep, 2023	$10.55	$10.50	$0.05	6,115.0	-0.09%
Aug, 2023	$10.56	$10.50	$0.06	7,631.0	+0.29%
Jul, 2023	$10.55	$10.21	$0.34	2,946.0	+0.86%
Jun, 2023	$10.98	$10.26	$0.725	11,175.0	+0.56%
May, 2023	$10.69	$10.23	$0.46	20,852.0	-3.02%
Apr, 2023	$10.70	$10.17	$0.525	4,544.0	+4.75%
Mar, 2023	$11.06	$9.91	$1.15	11,026.0	-0.97%
Feb, 2023	$11.15	$10.26	$0.89	48,684.0	+0.39%
Jan, 2023	$11.24	$10.18	$1.06	89,816.0	+0.88%

Burtech Acquisition Corp Stock (BRKHU) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.39	$10.12	$0.265	102,807.0	+0.10%
Nov, 2022	$10.18	$10.02	$0.16	121,351.0	+1.90%
Oct, 2022	$10.05	$9.98	$0.07	26,675.0	+0.00%
Sep, 2022	$10.04	$0.00	$10.04	27,553.0	-0.20%
Aug, 2022	$10.08	$9.99	$0.09	10,113.0	-0.79%
Jul, 2022	$10.47	$9.96	$0.515	24,087.0	-1.27%
Jun, 2022	$10.22	$9.97	$0.25	11,779.0	+2.25%
May, 2022	$10.05	$9.96	$0.09	37,054.0	+0.00%