0.00
price down icon100.00%   -10.63
after-market  After Hours:  13.33  13.33   +
loading

Burtech Acquisition Corp Stock (BRKHU) Price History

The historical daily chart and data for Burtech Acquisition Corp stock (BRKHU), show that the latest closing stock price as of April 19, 2024, is $0.00.
  • Burtech Acquisition Corp all-time high stock price is $11.51, occurred on December 01, 2023.
  • The lowest Burtech Acquisition Corp stock price recorded was $0.00 on September 06, 2022. Since then, Burtech Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for BRKHU is $11.51, representing a increase from the current share price, occurred on December 01, 2023.
  • The 52-week low stock price for BRKHU is $0.00, indicating a decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Burtech Acquisition Corp (BRKHU) stock in the beginning of 2023 was $10.01. The stock closed the year at $10.18, a gain of over 1.70% for the year.
The table below shows more information about BRKHU historical price data:
Date High Low High - Low Volume % Change

Burtech Acquisition Corp Stock (BRKHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Burtech Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burtech Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Burtech Acquisition Corp Stock (BRKHU) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.00 $0.00 $0.00 0.00 -100.00%

Burtech Acquisition Corp Stock (BRKHU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.51 $10.63 $0.88 498.0 -0.19%
Nov, 2023 $10.80 $10.49 $0.31 1,700.0 +0.66%
Oct, 2023 $10.86 $10.54 $0.318 11,742.0 +0.38%
Sep, 2023 $10.55 $10.50 $0.05 6,115.0 -0.09%
Aug, 2023 $10.56 $10.50 $0.06 7,631.0 +0.29%
Jul, 2023 $10.55 $10.21 $0.34 2,946.0 +0.86%
Jun, 2023 $10.98 $10.26 $0.725 11,175.0 +0.56%
May, 2023 $10.69 $10.23 $0.46 20,852.0 -3.02%
Apr, 2023 $10.70 $10.17 $0.525 4,544.0 +4.75%
Mar, 2023 $11.06 $9.91 $1.15 11,026.0 -0.97%
Feb, 2023 $11.15 $10.26 $0.89 48,684.0 +0.39%
Jan, 2023 $11.24 $10.18 $1.06 89,816.0 +0.88%

Burtech Acquisition Corp Stock (BRKHU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.39 $10.12 $0.265 102,807.0 +0.10%
Nov, 2022 $10.18 $10.02 $0.16 121,351.0 +1.90%
Oct, 2022 $10.05 $9.98 $0.07 26,675.0 +0.00%
Sep, 2022 $10.04 $0.00 $10.04 27,553.0 -0.20%
Aug, 2022 $10.08 $9.99 $0.09 10,113.0 -0.79%
Jul, 2022 $10.47 $9.96 $0.515 24,087.0 -1.27%
Jun, 2022 $10.22 $9.97 $0.25 11,779.0 +2.25%
May, 2022 $10.05 $9.96 $0.09 37,054.0 +0.00%
$10.52
price up icon 0.00%
$11.25
price up icon 0.00%
$10.80
price up icon 0.28%
$10.49
price up icon 0.00%
$10.22
price up icon 0.00%
$12.50
price down icon 1.34%
Cap:     |  Volume (24h):