Get the Stockscreener App
12.00
2.21%
0.26
After Hours:
12.00
Burtech Acquisition Corp Stock (BRKHU) Price History
The historical daily chart and data for Burtech Acquisition Corp stock (BRKHU), show that the latest closing stock price as of December 31, 1969, is $12.00.
- Burtech Acquisition Corp all-time high stock price is $15.67, occurred on June 07, 2024.
- The lowest Burtech Acquisition Corp stock price recorded was $0.00 on September 06, 2022. Since then, Burtech Acquisition Corp's stock price has risen over to $12.00 now.
- The 52-week high stock price for BRKHU is $15.67, representing a 30.58% increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for BRKHU is $10.17, indicating a -15.25% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Burtech Acquisition Corp (BRKHU) stock in the beginning of 2023 was $10.01. The stock closed the year at $10.18, a gain of over 1.70% for the year.
The table below shows more information about BRKHU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $12.00 | $12.00 | $0.00 | 270.0 | +2.21% |
| Dec 17, 2024 | $11.74 | $11.59 | $0.15 | 201.0 | +1.21% |
| Dec 16, 2024 | $11.60 | $11.54 | $0.06 | 601.0 | -0.85% |
| Dec 05, 2024 | $11.70 | $11.70 | $0.00 | 1,267.0 | +0.86% |
Burtech Acquisition Corp Stock (BRKHU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Burtech Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burtech Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Burtech Acquisition Corp Stock (BRKHU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $12.00 | $12.00 | $0.00 | 270.0 | +2.21% |
| Dec, 2024 | $11.74 | $11.54 | $0.20 | 2,277.0 | +2.18% |
| Nov, 2024 | $11.60 | $11.44 | $0.16 | 4,136.0 | +0.44% |
| Oct, 2024 | $11.44 | $11.44 | $0.00 | 264.0 | -7.96% |
| Aug, 2024 | $12.43 | $12.43 | $0.00 | 482.0 | +10.49% |
| Jul, 2024 | $11.33 | $11.25 | $0.08 | 2,105.0 | -0.79% |
| Jun, 2024 | $15.67 | $10.17 | $5.50 | 24,924.0 | +0.35% |
| May, 2024 | $12.90 | $10.86 | $2.04 | 10,856.0 | -6.38% |
| Apr, 2024 | $12.07 | $11.38 | $0.69 | 211.0 | +13.55% |
Burtech Acquisition Corp Stock (BRKHU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.51 | $10.63 | $0.88 | 498.0 | -0.19% |
| Nov, 2023 | $10.80 | $10.49 | $0.31 | 1,700.0 | +0.66% |
| Oct, 2023 | $10.86 | $10.54 | $0.318 | 11,742.0 | +0.38% |
| Sep, 2023 | $10.55 | $10.50 | $0.05 | 6,115.0 | -0.09% |
| Aug, 2023 | $10.56 | $10.50 | $0.06 | 7,631.0 | +0.29% |
| Jul, 2023 | $10.55 | $10.21 | $0.34 | 2,946.0 | +0.86% |
| Jun, 2023 | $10.98 | $10.26 | $0.725 | 11,175.0 | +0.56% |
| May, 2023 | $10.69 | $10.23 | $0.46 | 20,852.0 | -3.02% |
| Apr, 2023 | $10.70 | $10.17 | $0.525 | 4,544.0 | +4.75% |
| Mar, 2023 | $11.06 | $9.91 | $1.15 | 11,026.0 | -0.97% |
| Feb, 2023 | $11.15 | $10.26 | $0.89 | 48,684.0 | +0.39% |
| Jan, 2023 | $11.24 | $10.18 | $1.06 | 89,816.0 | +0.88% |
Burtech Acquisition Corp Stock (BRKHU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.39 | $10.12 | $0.265 | 102,807.0 | +0.10% |
| Nov, 2022 | $10.18 | $10.02 | $0.16 | 121,351.0 | +1.90% |
| Oct, 2022 | $10.05 | $9.98 | $0.07 | 26,675.0 | +0.00% |
| Sep, 2022 | $10.04 | $0.00 | $10.04 | 27,553.0 | -0.20% |
| Aug, 2022 | $10.08 | $9.99 | $0.09 | 10,113.0 | -0.79% |
| Jul, 2022 | $10.47 | $9.96 | $0.515 | 24,087.0 | -1.27% |
| Jun, 2022 | $10.22 | $9.97 | $0.25 | 11,779.0 | +2.25% |
| May, 2022 | $10.05 | $9.96 | $0.09 | 37,054.0 | +0.00% |
0.00%
0.10%
Cap:
|
Volume (24h):