Get the Stockscreener App
11.10
0.19%
+0.0207
After Hours:
11.10
BurTech Acquisition Corp Stock (BRKH) Price History
The historical daily chart and data for BurTech Acquisition Corp stock (BRKH), show that the latest closing stock price as of May 13, 2024, is $11.10.
- BurTech Acquisition Corp all-time high stock price is $11.24, occurred on March 28, 2024.
- The lowest BurTech Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, BurTech Acquisition Corp's stock price has risen over to $11.10 now.
- The 52-week high stock price for BRKH is $11.24, representing a 1.26% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for BRKH is $10.53, indicating a -5.14% decrease from the current share price, occurred on October 03, 2023.
The table below shows more information about BRKH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $11.11 | $11.08 | $0.024 | 1,693.0 | +0.19% |
| May 10, 2024 | $11.10 | $11.08 | $0.0207 | 6,693.0 | -0.37% |
| May 09, 2024 | $11.15 | $11.12 | $0.03 | 15,786.0 | -0.36% |
| May 06, 2024 | $11.16 | $11.16 | $0.00 | 257.0 | +0.27% |
| May 03, 2024 | $11.16 | $11.13 | $0.03 | 5,417.0 | -0.06% |
| May 02, 2024 | $11.23 | $11.14 | $0.0928 | 11,331.0 | -0.03% |
| May 01, 2024 | $11.15 | $11.14 | $0.0103 | 8,787.0 | +0.18% |
| Apr 30, 2024 | $11.15 | $11.05 | $0.10 | 61,813.0 | +0.36% |
| Apr 29, 2024 | $11.10 | $10.96 | $0.14 | 3,600.0 | +0.63% |
| Apr 26, 2024 | $11.05 | $11.00 | $0.05 | 1,398.0 | -0.18% |
| Apr 25, 2024 | $11.06 | $11.03 | $0.03 | 1,695.0 | -0.18% |
| Apr 24, 2024 | $11.05 | $10.98 | $0.07 | 2,603.0 | +0.65% |
| Apr 19, 2024 | $11.02 | $10.96 | $0.06 | 11,270.0 | -0.64% |
| Apr 18, 2024 | $11.15 | $10.97 | $0.18 | 1,875.0 | +0.82% |
| Apr 17, 2024 | $10.96 | $10.96 | $0.00 | 990.0 | -0.09% |
| Apr 16, 2024 | $11.05 | $10.97 | $0.08 | 2,364.0 | +0.73% |
BurTech Acquisition Corp Stock (BRKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BurTech Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BurTech Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
BurTech Acquisition Corp Stock (BRKH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.23 | $11.08 | $0.1507 | 51,657.0 | -0.18% |
| Apr, 2024 | $11.24 | $10.83 | $0.41 | 112,047.0 | +0.27% |
| Mar, 2024 | $11.24 | $10.83 | $0.41 | 83,769.0 | +1.74% |
| Feb, 2024 | $11.03 | $10.78 | $0.25 | 18,523.0 | +0.83% |
| Jan, 2024 | $10.82 | $10.70 | $0.125 | 136,296.0 | +0.75% |
BurTech Acquisition Corp Stock (BRKH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.80 | $10.65 | $0.15 | 33,314.0 | +0.94% |
| Nov, 2023 | $10.66 | $10.58 | $0.08 | 758,218.0 | +0.57% |
| Oct, 2023 | $10.58 | $10.53 | $0.0533 | 621,731.0 | +0.09% |
| Sep, 2023 | $10.57 | $10.55 | $0.02 | 6,510.0 | +0.00% |
0.09%
8.62%
Cap:
|
Volume (24h):