Burtech Acquisition Corp (BRKH)

Overview News Price History Financials Discussions Forecast

Burtech Acquisition Corp Stock (BRKH) Price History

The historical daily chart and data for Burtech Acquisition Corp stock (BRKH), show that the latest closing stock price as of August 03, 2026, is $9.94.

Burtech Acquisition Corp all-time high stock price is $13.00, occurred on January 08, 2025.
The lowest Burtech Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Burtech Acquisition Corp's stock price has risen over to $9.94 now.
The 52-week high stock price for BRKH is $10.00, representing a 0.60% increase from the current share price, occurred on July 14, 2026.
The 52-week low stock price for BRKH is $9.80, indicating a -1.41% decrease from the current share price, occurred on July 14, 2026.

The table below shows more information about BRKH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 03, 2026	$9.94	$9.94	$0.00	12,227.0	+0.00%
Jul 31, 2026	$9.95	$9.94	$0.010	125,435.0	+0.00%
Jul 30, 2026	$9.94	$9.93	$0.010	209,632.0	-0.20%
Jul 29, 2026	$9.96	$9.96	$0.00	208.0	+0.00%
Jul 27, 2026	$9.96	$9.96	$0.00	120.0	+0.00%
Jul 22, 2026	$9.96	$9.95	$0.01	1,429.0	+0.30%
Jul 21, 2026	$9.96	$9.93	$0.03	100,763.0	+0.10%
Jul 20, 2026	$9.96	$9.92	$0.04	899.0	-0.10%
Jul 16, 2026	$9.93	$9.92	$0.010	15,712.0	+0.10%
Jul 15, 2026	$9.93	$9.92	$0.010	6,277.0	-0.30%

Burtech Acquisition Corp Stock (BRKH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Burtech Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burtech Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.