Get the Stockscreener App
22.69
2.12%
0.4704
After Hours:
22.72
0.03
+0.13%
Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History
The historical daily chart and data for Direxion Daily Brkb Bear 1 X Shares stock (BRKD), show that the latest closing stock price as of April 21, 2025, is $22.69.
- Direxion Daily Brkb Bear 1 X Shares all-time high stock price is $26.28, occurred on January 10, 2025.
- The lowest Direxion Daily Brkb Bear 1 X Shares stock price recorded was $21.47 on April 15, 2025. Since then, Direxion Daily Brkb Bear 1 X Shares's stock price has risen over 5.68% to $22.69 now.
- The 52-week high stock price for BRKD is $26.28, representing a 15.81% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for BRKD is $21.47, indicating a -5.38% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about BRKD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $22.96 | $22.21 | $0.75 | 4,839.0 | +2.12% |
| Apr 17, 2025 | $22.22 | $22.05 | $0.1696 | 7,593.0 | -0.31% |
| Apr 16, 2025 | $22.44 | $21.82 | $0.62 | 14,089.0 | +2.48% |
| Apr 15, 2025 | $21.76 | $21.47 | $0.29 | 4,007.0 | +0.23% |
| Apr 14, 2025 | $21.84 | $21.54 | $0.301 | 5,389.0 | -1.45% |
| Apr 11, 2025 | $22.39 | $21.86 | $0.53 | 1,111.0 | -1.52% |
| Apr 10, 2025 | $22.80 | $22.09 | $0.715 | 4,065.0 | +1.04% |
| Apr 09, 2025 | $23.60 | $22.02 | $1.58 | 8,407.0 | -5.35% |
| Apr 08, 2025 | $23.72 | $22.32 | $1.40 | 13,399.0 | -0.93% |
| Apr 07, 2025 | $24.67 | $22.36 | $2.31 | 14,066.0 | +0.85% |
| Apr 04, 2025 | $23.41 | $22.35 | $1.05 | 13,834.0 | +7.34% |
| Apr 03, 2025 | $21.80 | $21.58 | $0.219 | 4,273.0 | +1.35% |
| Apr 02, 2025 | $21.71 | $21.51 | $0.199 | 560.0 | -1.19% |
| Apr 01, 2025 | $21.91 | $21.64 | $0.27 | 1,517.0 | +0.05% |
| Mar 31, 2025 | $22.20 | $21.68 | $0.525 | 2,688.0 | -1.00% |
| Mar 28, 2025 | $22.04 | $21.67 | $0.37 | 5,466.0 | +1.46% |
| Mar 27, 2025 | $21.81 | $21.62 | $0.1864 | 1,664.0 | -0.31% |
| Mar 26, 2025 | $21.78 | $21.58 | $0.20 | 3,094.0 | -0.72% |
| Mar 25, 2025 | $21.95 | $21.85 | $0.099 | 2,135.0 | -1.90% |
Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.67 | $21.47 | $3.20 | 101,988.0 | +4.27% |
| Mar, 2025 | $23.87 | $21.58 | $2.29 | 45,238.0 | -4.07% |
| Feb, 2025 | $25.42 | $22.68 | $2.74 | 15,236.0 | -8.84% |
| Jan, 2025 | $26.28 | $24.59 | $1.69 | 4,936.0 | -2.84% |
Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.89 | $25.22 | $0.6764 | 4,319.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):