Get the Stockscreener App
22.46
0.20%
0.0444
After Hours:
22.43
-0.0344
-0.15%
Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History
The historical daily chart and data for Direxion Daily Brkb Bear 1 X Shares stock (BRKD), show that the latest closing stock price as of May 13, 2025, is $22.46.
- Direxion Daily Brkb Bear 1 X Shares all-time high stock price is $26.28, occurred on January 10, 2025.
- The lowest Direxion Daily Brkb Bear 1 X Shares stock price recorded was $21.23 on May 02, 2025. Since then, Direxion Daily Brkb Bear 1 X Shares's stock price has risen over 5.81% to $22.46 now.
- The 52-week high stock price for BRKD is $26.28, representing a 16.97% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for BRKD is $21.23, indicating a -5.49% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about BRKD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $22.46 | $22.35 | $0.1144 | 1,039.0 | +0.20% |
| May 12, 2025 | $22.52 | $22.39 | $0.135 | 2,312.0 | -0.04% |
| May 09, 2025 | $22.50 | $22.32 | $0.18 | 1,414.0 | +0.18% |
| May 08, 2025 | $22.39 | $22.17 | $0.2192 | 660.0 | +0.99% |
| May 07, 2025 | $22.38 | $22.13 | $0.25 | 5,038.0 | -1.13% |
| May 06, 2025 | $22.58 | $22.28 | $0.30 | 3,480.0 | -0.17% |
| May 05, 2025 | $22.81 | $22.06 | $0.7499 | 62,183.0 | +5.35% |
| May 02, 2025 | $21.51 | $21.23 | $0.28 | 2,505.0 | -2.34% |
| May 01, 2025 | $21.83 | $21.60 | $0.23 | 1,368.0 | +1.16% |
| Apr 30, 2025 | $21.85 | $21.58 | $0.2709 | 2,379.0 | +0.23% |
| Apr 29, 2025 | $21.71 | $21.52 | $0.185 | 2,445.0 | -0.92% |
| Apr 28, 2025 | $21.85 | $21.45 | $0.40 | 2,210.0 | +0.32% |
| Apr 25, 2025 | $21.80 | $21.66 | $0.1399 | 2,164.0 | -0.09% |
| Apr 24, 2025 | $21.87 | $21.57 | $0.30 | 1,247.0 | -0.57% |
| Apr 23, 2025 | $21.94 | $21.59 | $0.35 | 5,018.0 | -1.47% |
| Apr 22, 2025 | $22.34 | $22.03 | $0.3092 | 3,529.0 | -2.47% |
| Apr 21, 2025 | $22.96 | $22.21 | $0.75 | 4,839.0 | +2.12% |
| Apr 17, 2025 | $22.22 | $22.05 | $0.1696 | 7,593.0 | -0.31% |
| Apr 16, 2025 | $22.44 | $21.82 | $0.62 | 14,089.0 | +2.48% |
| Apr 15, 2025 | $21.76 | $21.47 | $0.29 | 4,007.0 | +0.23% |
Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.81 | $21.23 | $1.58 | 81,038.0 | +4.10% |
| Apr, 2025 | $24.67 | $21.45 | $3.22 | 116,141.0 | -0.83% |
| Mar, 2025 | $23.87 | $21.58 | $2.29 | 45,238.0 | -4.07% |
| Feb, 2025 | $25.42 | $22.68 | $2.74 | 15,236.0 | -8.84% |
| Jan, 2025 | $26.28 | $24.59 | $1.69 | 4,936.0 | -2.84% |
Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.89 | $25.22 | $0.6764 | 4,319.0 | +0.00% |
0.49%
1.63%
Cap:
|
Volume (24h):