Get the Stockscreener App
23.43
0.57%
0.1337
Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History
The historical daily chart and data for Direxion Daily Brkb Bear 1 X Shares stock (BRKD), show that the latest closing stock price as of February 13, 2026, is $23.43.
- Direxion Daily Brkb Bear 1 X Shares all-time high stock price is $26.28, occurred on January 10, 2025.
- The lowest Direxion Daily Brkb Bear 1 X Shares stock price recorded was $21.23 on May 02, 2025. Since then, Direxion Daily Brkb Bear 1 X Shares's stock price has risen over 10.36% to $23.43 now.
- The 52-week high stock price for BRKD is $25.32, representing a 8.07% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for BRKD is $21.23, indicating a -9.39% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about BRKD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $23.45 | $23.24 | $0.21 | 633.0 | +0.57% |
| Feb 12, 2026 | $23.30 | $23.16 | $0.1365 | 360.0 | +0.07% |
| Feb 11, 2026 | $23.32 | $23.28 | $0.04 | 519.0 | -0.05% |
| Feb 10, 2026 | $23.29 | $23.29 | $0.00 | 89.00 | -0.36% |
| Feb 09, 2026 | $23.39 | $23.25 | $0.1391 | 1,005.0 | +1.91% |
| Feb 06, 2026 | $23.08 | $22.94 | $0.1416 | 264.0 | -0.79% |
| Feb 05, 2026 | $23.29 | $23.09 | $0.20 | 927.0 | -0.09% |
| Feb 04, 2026 | $23.35 | $22.75 | $0.60 | 6,493.0 | -2.00% |
| Feb 03, 2026 | $23.61 | $23.61 | $0.00 | 134.0 | -1.22% |
| Feb 02, 2026 | $23.93 | $23.91 | $0.0257 | 1,068.0 | -1.38% |
| Jan 30, 2026 | $24.40 | $24.24 | $0.1612 | 206.0 | -0.97% |
| Jan 29, 2026 | $24.48 | $24.48 | $0.00 | 223.0 | -0.48% |
| Jan 28, 2026 | $24.60 | $24.52 | $0.08 | 966.0 | +0.31% |
| Jan 27, 2026 | $24.52 | $24.52 | $0.00 | 97.00 | +1.91% |
| Jan 26, 2026 | $24.06 | $24.06 | $0.00 | 33.00 | -0.85% |
| Jan 23, 2026 | $24.27 | $24.27 | $0.00 | 37.00 | +0.92% |
| Jan 22, 2026 | $24.05 | $24.05 | $0.00 | 221.0 | -0.05% |
| Jan 21, 2026 | $24.10 | $23.96 | $0.14 | 963.0 | +0.41% |
| Jan 20, 2026 | $24.04 | $23.96 | $0.0812 | 299.0 | +1.56% |
| Jan 16, 2026 | $23.59 | $23.59 | $0.00 | 284.0 | -0.11% |
| Jan 15, 2026 | $23.68 | $23.51 | $0.17 | 668.0 | +0.49% |
Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.93 | $22.75 | $1.18 | 12,125.0 | -3.34% |
| Jan, 2026 | $24.60 | $23.11 | $1.49 | 26,382.0 | +5.04% |
Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.71 | $22.68 | $1.03 | 19,621.0 | +2.04% |
| Nov, 2025 | $24.40 | $22.57 | $1.83 | 63,978.0 | -6.75% |
| Oct, 2025 | $24.33 | $22.88 | $1.45 | 39,863.0 | +5.61% |
| Sep, 2025 | $23.74 | $22.85 | $0.8861 | 18,424.0 | -0.47% |
| Aug, 2025 | $25.32 | $22.83 | $2.49 | 75,349.0 | -5.55% |
| Jul, 2025 | $24.51 | $23.45 | $1.07 | 12,148.0 | +2.95% |
| Jun, 2025 | $23.93 | $22.90 | $1.03 | 21,312.0 | +3.42% |
| May, 2025 | $23.02 | $21.23 | $1.79 | 103,713.0 | +6.11% |
| Apr, 2025 | $24.67 | $21.45 | $3.22 | 116,141.0 | -0.83% |
| Mar, 2025 | $23.87 | $21.58 | $2.29 | 45,238.0 | -4.07% |
| Feb, 2025 | $25.42 | $22.68 | $2.74 | 15,236.0 | -8.84% |
| Jan, 2025 | $26.28 | $24.59 | $1.69 | 4,936.0 | -2.84% |
Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.89 | $25.22 | $0.6764 | 4,319.0 | +0.00% |
0.74%
0.47%
Cap:
|
Volume (24h):