loading

Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History

The historical daily chart and data for Direxion Daily Brkb Bear 1 X Shares stock (BRKD), show that the latest closing stock price as of December 05, 2025, is $23.08.
  • Direxion Daily Brkb Bear 1 X Shares all-time high stock price is $26.28, occurred on January 10, 2025.
  • The lowest Direxion Daily Brkb Bear 1 X Shares stock price recorded was $21.23 on May 02, 2025. Since then, Direxion Daily Brkb Bear 1 X Shares's stock price has risen over 8.71% to $23.08 now.
  • The 52-week high stock price for BRKD is $26.28, representing a 13.86% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for BRKD is $21.23, indicating a -8.01% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about BRKD historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $23.21 $23.08 $0.1311 2,287.0 -0.19%
Dec 04, 2025 $23.12 $23.02 $0.1027 146.0 +0.40%
Dec 03, 2025 $23.03 $22.96 $0.0711 254.0 +0.53%
Dec 02, 2025 $23.01 $22.90 $0.11 646.0 +0.30%
Dec 01, 2025 $22.84 $22.68 $0.1605 899.0 +1.20%
Nov 28, 2025 $22.59 $22.57 $0.0185 1,899.0 -0.53%
Nov 26, 2025 $22.69 $22.69 $0.00 102.0 -0.50%
Nov 25, 2025 $22.80 $22.80 $0.00 55.00 -0.06%
Nov 24, 2025 $23.25 $22.82 $0.4326 1,042.0 -0.92%
Nov 21, 2025 $23.07 $22.90 $0.17 27,535.0 -0.33%
Nov 20, 2025 $23.11 $22.99 $0.1167 1,885.0 -0.06%
Nov 19, 2025 $23.29 $23.12 $0.17 1,848.0 +0.63%
Nov 18, 2025 $23.05 $22.96 $0.09 1,945.0 -0.24%
Nov 17, 2025 $23.03 $22.91 $0.121 1,457.0 +1.21%
Nov 14, 2025 $22.76 $22.71 $0.05 1,515.0 +0.69%
Nov 13, 2025 $22.86 $22.58 $0.28 4,751.0 -1.95%
Nov 12, 2025 $23.18 $23.05 $0.1309 1,783.0 -1.03%
Nov 11, 2025 $23.35 $23.26 $0.09 1,493.0 -0.03%
Nov 10, 2025 $23.32 $23.27 $0.05 2,984.0 +0.39%
Nov 07, 2025 $23.30 $23.21 $0.094 1,385.0 -1.19%

Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $23.21 $22.68 $0.53 6,519.0 +2.26%
Nov, 2025 $24.40 $22.57 $1.83 63,978.0 -6.75%
Oct, 2025 $24.33 $22.88 $1.45 39,863.0 +5.61%
Sep, 2025 $23.74 $22.85 $0.8861 18,424.0 -0.47%
Aug, 2025 $25.32 $22.83 $2.49 75,349.0 -5.55%
Jul, 2025 $24.51 $23.45 $1.07 12,148.0 +2.95%
Jun, 2025 $23.93 $22.90 $1.03 21,312.0 +3.42%
May, 2025 $23.02 $21.23 $1.79 103,713.0 +6.11%
Apr, 2025 $24.67 $21.45 $3.22 116,141.0 -0.83%
Mar, 2025 $23.87 $21.58 $2.29 45,238.0 -4.07%
Feb, 2025 $25.42 $22.68 $2.74 15,236.0 -8.84%
Jan, 2025 $26.28 $24.59 $1.69 4,936.0 -2.84%

Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.89 $25.22 $0.6764 4,319.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):