Get the Stockscreener App
23.73
0.27%
0.065
Pre-market:
23.73
0.005
+0.02%
Direxion Daily Brkb Bear 1 X Etf Stock (BRKD) Price History
The historical daily chart and data for Direxion Daily Brkb Bear 1 X Etf stock (BRKD), show that the latest closing stock price as of March 12, 2026, is $23.73.
- Direxion Daily Brkb Bear 1 X Etf all-time high stock price is $26.28, occurred on January 10, 2025.
- The lowest Direxion Daily Brkb Bear 1 X Etf stock price recorded was $21.23 on May 02, 2025. Since then, Direxion Daily Brkb Bear 1 X Etf's stock price has risen over 11.75% to $23.73 now.
- The 52-week high stock price for BRKD is $25.32, representing a 6.72% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for BRKD is $21.23, indicating a -10.52% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about BRKD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $23.73 | $23.65 | $0.075 | 190.0 | +0.27% |
| Mar 11, 2026 | $23.78 | $23.66 | $0.12 | 357.0 | +0.16% |
| Mar 10, 2026 | $23.62 | $23.38 | $0.2421 | 1,376.0 | +0.59% |
| Mar 09, 2026 | $23.75 | $23.41 | $0.34 | 2,633.0 | +0.43% |
| Mar 06, 2026 | $23.63 | $23.32 | $0.31 | 2,431.0 | +0.27% |
| Mar 05, 2026 | $23.59 | $23.30 | $0.29 | 8,629.0 | -2.48% |
| Mar 04, 2026 | $24.01 | $23.85 | $0.16 | 1,567.0 | -1.33% |
| Mar 03, 2026 | $24.64 | $24.09 | $0.545 | 10,593.0 | +0.03% |
| Mar 02, 2026 | $24.35 | $23.68 | $0.67 | 6,882.0 | +4.62% |
| Feb 27, 2026 | $23.27 | $23.16 | $0.1071 | 3,144.0 | -0.48% |
| Feb 26, 2026 | $23.37 | $23.27 | $0.10 | 472.0 | -1.57% |
| Feb 25, 2026 | $23.71 | $23.50 | $0.21 | 393.0 | +0.09% |
| Feb 24, 2026 | $23.91 | $23.62 | $0.2863 | 910.0 | -0.01% |
| Feb 23, 2026 | $23.62 | $23.53 | $0.095 | 653.0 | +0.66% |
| Feb 20, 2026 | $23.60 | $23.45 | $0.15 | 1,427.0 | -0.11% |
| Feb 19, 2026 | $23.50 | $23.48 | $0.02 | 2,362.0 | +0.52% |
| Feb 18, 2026 | $23.41 | $23.33 | $0.08 | 966.0 | +0.83% |
| Feb 17, 2026 | $23.18 | $23.11 | $0.0722 | 493.0 | -1.06% |
| Feb 13, 2026 | $23.45 | $23.24 | $0.21 | 633.0 | +0.57% |
| Feb 12, 2026 | $23.30 | $23.16 | $0.1365 | 360.0 | +0.07% |
| Feb 11, 2026 | $23.32 | $23.28 | $0.04 | 519.0 | -0.05% |
Direxion Daily Brkb Bear 1 X Etf Stock (BRKD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bear 1 X Etf Stock (BRKD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.64 | $23.30 | $1.34 | 34,848.0 | +2.43% |
| Feb, 2026 | $23.93 | $22.75 | $1.18 | 22,312.0 | -4.44% |
| Jan, 2026 | $24.60 | $23.11 | $1.49 | 26,382.0 | +5.04% |
Direxion Daily Brkb Bear 1 X Etf Stock (BRKD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.71 | $22.68 | $1.03 | 19,621.0 | +2.04% |
| Nov, 2025 | $24.40 | $22.57 | $1.83 | 63,978.0 | -6.75% |
| Oct, 2025 | $24.33 | $22.88 | $1.45 | 39,863.0 | +5.61% |
| Sep, 2025 | $23.74 | $22.85 | $0.8861 | 18,424.0 | -0.47% |
| Aug, 2025 | $25.32 | $22.83 | $2.49 | 75,349.0 | -5.55% |
| Jul, 2025 | $24.51 | $23.45 | $1.07 | 12,148.0 | +2.95% |
| Jun, 2025 | $23.93 | $22.90 | $1.03 | 21,312.0 | +3.42% |
| May, 2025 | $23.02 | $21.23 | $1.79 | 103,713.0 | +6.11% |
| Apr, 2025 | $24.67 | $21.45 | $3.22 | 116,141.0 | -0.83% |
| Mar, 2025 | $23.87 | $21.58 | $2.29 | 45,238.0 | -4.07% |
| Feb, 2025 | $25.42 | $22.68 | $2.74 | 15,236.0 | -8.84% |
| Jan, 2025 | $26.28 | $24.59 | $1.69 | 4,936.0 | -2.84% |
Direxion Daily Brkb Bear 1 X Etf Stock (BRKD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.89 | $25.22 | $0.6764 | 4,319.0 | +0.00% |
1.20%
Cap:
|
Volume (24h):