Yieldmax Brk B Option Income Strategy Etf (BRKC)

Overview News Price History Discussions Forecast Dividend History

Yieldmax Brk B Option Income Strategy Etf Stock (BRKC) Price History

The historical daily chart and data for Yieldmax Brk B Option Income Strategy Etf stock (BRKC), show that the latest closing stock price as of October 14, 2026, is $40.32.

Yieldmax Brk B Option Income Strategy Etf all-time high stock price is $50.66, occurred on June 25, 2025.
The lowest Yieldmax Brk B Option Income Strategy Etf stock price recorded was $39.02 on October 01, 2026. Since then, Yieldmax Brk B Option Income Strategy Etf's stock price has risen over 3.33% to $40.32 now.
The 52-week high stock price for BRKC is $47.58, representing a 18.01% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for BRKC is $39.02, indicating a -3.22% decrease from the current share price, occurred on October 01, 2026.
The closing price of Yieldmax Brk B Option Income Strategy Etf (BRKC) stock in the beginning of 2025 was $50.33. The stock closed the year at $45.22, a loss of over -10.14% for the year.

The table below shows more information about BRKC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.32	$40.09	$0.2301	1,210.0	+0.45%
Oct 13, 2026	$40.27	$40.00	$0.27	26,763.0	+0.43%
Oct 12, 2026	$39.99	$39.78	$0.21	4,245.0	+0.47%
Oct 09, 2026	$39.89	$39.72	$0.1707	3,986.0	+0.37%
Oct 08, 2026	$39.73	$39.45	$0.275	3,697.0	+0.22%
Oct 07, 2026	$39.57	$39.52	$0.05	2,645.0	+0.00%
Oct 06, 2026	$39.55	$39.53	$0.0156	1,097.0	+0.14%
Oct 05, 2026	$39.51	$39.31	$0.20	2,460.0	+0.38%
Oct 02, 2026	$39.55	$39.27	$0.285	4,480.0	+0.16%
Oct 01, 2026	$39.28	$39.02	$0.2564	4,986.0	+0.08%
Sep 30, 2026	$39.41	$39.24	$0.17	2,411.0	-0.61%
Sep 29, 2026	$39.77	$39.37	$0.40	3,488.0	-0.06%
Sep 28, 2026	$39.59	$39.48	$0.109	4,883.0	-0.40%
Sep 25, 2026	$39.69	$39.53	$0.1601	7,675.0	-0.21%
Sep 24, 2026	$39.83	$39.75	$0.08	1,338.0	-0.55%
Sep 23, 2026	$40.05	$39.80	$0.255	3,840.0	+0.82%
Sep 22, 2026	$39.73	$39.53	$0.205	7,296.0	+0.11%
Sep 21, 2026	$40.48	$39.60	$0.8788	3,734.0	-0.94%
Sep 18, 2026	$39.98	$39.75	$0.2257	4,000.0	+0.04%
Sep 17, 2026	$40.19	$39.93	$0.26	8,323.0	-1.62%
Sep 16, 2026	$40.85	$40.51	$0.34	4,578.0	+0.59%
Sep 15, 2026	$40.38	$40.26	$0.12	8,504.0	+0.16%

Yieldmax Brk B Option Income Strategy Etf Stock (BRKC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Brk B Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Brk B Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Brk B Option Income Strategy Etf Stock (BRKC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.32	$39.02	$1.30	55,569.0	+2.73%
Sep, 2026	$40.85	$39.24	$1.61	90,899.0	-1.36%
Aug, 2026	$42.08	$39.35	$2.73	116,329.0	-2.60%
Jul, 2026	$41.80	$39.69	$2.11	94,594.0	-1.15%
Jun, 2026	$41.95	$39.58	$2.37	106,107.0	+2.67%
May, 2026	$41.66	$40.24	$1.41	69,053.0	-1.65%
Apr, 2026	$42.01	$40.41	$1.60	93,026.0	-1.82%
Mar, 2026	$43.77	$40.82	$2.95	857,655.0	-5.80%
Feb, 2026	$45.24	$42.95	$2.29	626,697.0	+3.11%
Jan, 2026	$45.04	$42.45	$2.59	144,836.0	-5.11%

Yieldmax Brk B Option Income Strategy Etf Stock (BRKC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.01	$43.85	$3.16	112,325.0	-2.96%
Nov, 2025	$47.40	$45.43	$1.97	207,611.0	+2.66%
Oct, 2025	$48.16	$45.28	$2.88	210,510.0	-5.87%
Sep, 2025	$49.74	$46.91	$2.83	144,872.0	-2.22%
Aug, 2025	$49.70	$46.62	$3.08	848,647.0	+2.64%
Jul, 2025	$50.25	$48.00	$2.25	124,584.0	-3.59%
Jun, 2025	$50.66	$49.55	$1.11	100,148.0	+0.00%