Get the Stockscreener App
41.90
0.63%
-0.21
Yieldmax Brk B Option Income Strategy Etf Stock (BRKC) Price History
The historical daily chart and data for Yieldmax Brk B Option Income Strategy Etf stock (BRKC), show that the latest closing stock price as of March 03, 2026, is $41.90.
- Yieldmax Brk B Option Income Strategy Etf all-time high stock price is $50.66, occurred on June 25, 2025.
- The lowest Yieldmax Brk B Option Income Strategy Etf stock price recorded was $42.45 on January 28, 2026. Since then, Yieldmax Brk B Option Income Strategy Etf's stock price has risen over -1.30% to $41.90 now.
- The 52-week high stock price for BRKC is $50.66, representing a 20.91% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for BRKC is $42.45, indicating a 1.31% decrease from the current share price, occurred on January 28, 2026.
The table below shows more information about BRKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $41.90 | $41.56 | $0.34 | 2,407.0 | -0.59% |
| Mar 02, 2026 | $43.77 | $42.03 | $1.74 | 13,249.0 | -4.84% |
| Feb 27, 2026 | $44.25 | $44.00 | $0.25 | 509,929.0 | +0.43% |
| Feb 26, 2026 | $44.13 | $43.63 | $0.50 | 3,733.0 | +0.37% |
| Feb 25, 2026 | $43.96 | $43.61 | $0.35 | 10,147.0 | +0.30% |
| Feb 24, 2026 | $43.77 | $43.33 | $0.44 | 7,844.0 | +0.25% |
| Feb 23, 2026 | $44.24 | $43.66 | $0.58 | 51,167.0 | -0.71% |
| Feb 20, 2026 | $43.97 | $43.67 | $0.2988 | 3,838.0 | +0.05% |
| Feb 19, 2026 | $44.16 | $43.93 | $0.23 | 1,832.0 | -0.65% |
| Feb 18, 2026 | $44.54 | $44.20 | $0.3401 | 2,350.0 | -0.57% |
| Feb 17, 2026 | $44.67 | $44.16 | $0.508 | 7,604.0 | +0.82% |
| Feb 13, 2026 | $44.47 | $44.11 | $0.36 | 4,244.0 | -0.58% |
| Feb 12, 2026 | $44.76 | $44.38 | $0.38 | 4,402.0 | +0.11% |
| Feb 11, 2026 | $44.48 | $44.17 | $0.31 | 2,383.0 | -0.04% |
| Feb 10, 2026 | $44.35 | $44.18 | $0.167 | 1,849.0 | +0.31% |
| Feb 09, 2026 | $44.40 | $44.21 | $0.1906 | 2,617.0 | -1.82% |
| Feb 06, 2026 | $45.03 | $44.77 | $0.26 | 2,913.0 | +0.86% |
| Feb 05, 2026 | $44.65 | $44.21 | $0.4379 | 2,458.0 | -0.16% |
| Feb 04, 2026 | $45.24 | $44.45 | $0.793 | 4,204.0 | +1.94% |
| Feb 03, 2026 | $43.98 | $43.14 | $0.84 | 1,972.0 | +1.19% |
Yieldmax Brk B Option Income Strategy Etf Stock (BRKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Brk B Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Brk B Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Brk B Option Income Strategy Etf Stock (BRKC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.77 | $41.56 | $2.21 | 15,656.0 | -5.40% |
| Feb, 2026 | $45.24 | $42.95 | $2.29 | 626,697.0 | +3.11% |
| Jan, 2026 | $45.04 | $42.45 | $2.59 | 144,836.0 | -5.11% |
Yieldmax Brk B Option Income Strategy Etf Stock (BRKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.01 | $43.85 | $3.16 | 112,325.0 | -2.96% |
| Nov, 2025 | $47.40 | $45.43 | $1.97 | 207,611.0 | +2.66% |
| Oct, 2025 | $48.16 | $45.28 | $2.88 | 210,510.0 | -5.87% |
| Sep, 2025 | $49.74 | $46.91 | $2.83 | 144,872.0 | -2.22% |
| Aug, 2025 | $49.70 | $46.62 | $3.08 | 848,647.0 | +2.64% |
| Jul, 2025 | $50.25 | $48.00 | $2.25 | 124,584.0 | -3.59% |
| Jun, 2025 | $50.66 | $49.55 | $1.11 | 100,148.0 | +0.00% |
2.46%
Cap:
|
Volume (24h):