Get the Stockscreener App
45.66
0.41%
0.19
Yieldmax Brk B Option Income Strategy Etf Stock (BRKC) Price History
The historical daily chart and data for Yieldmax Brk B Option Income Strategy Etf stock (BRKC), show that the latest closing stock price as of December 17, 2025, is $45.66.
- Yieldmax Brk B Option Income Strategy Etf all-time high stock price is $50.66, occurred on June 25, 2025.
- The lowest Yieldmax Brk B Option Income Strategy Etf stock price recorded was $43.85 on December 15, 2025. Since then, Yieldmax Brk B Option Income Strategy Etf's stock price has risen over 4.13% to $45.66 now.
- The 52-week high stock price for BRKC is $50.66, representing a 10.95% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for BRKC is $43.85, indicating a -3.96% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about BRKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $45.51 | $45.51 | $0.00 | 671.0 | +0.09% |
| Dec 16, 2025 | $45.80 | $45.29 | $0.5079 | 11,646.0 | -0.67% |
| Dec 15, 2025 | $45.78 | $43.85 | $1.93 | 12,676.0 | +1.18% |
| Dec 12, 2025 | $45.24 | $44.95 | $0.2916 | 2,818.0 | +0.31% |
| Dec 11, 2025 | $45.10 | $44.81 | $0.29 | 1,244.0 | +0.97% |
| Dec 10, 2025 | $44.98 | $44.64 | $0.34 | 1,947.0 | +0.06% |
| Dec 09, 2025 | $45.35 | $44.64 | $0.7149 | 2,795.0 | -1.15% |
| Dec 08, 2025 | $45.75 | $44.66 | $1.09 | 9,137.0 | -1.30% |
| Dec 05, 2025 | $45.78 | $45.60 | $0.18 | 4,618.0 | +0.16% |
| Dec 04, 2025 | $46.19 | $45.50 | $0.69 | 4,753.0 | -0.94% |
| Dec 03, 2025 | $46.40 | $46.11 | $0.2886 | 5,672.0 | -0.41% |
| Dec 02, 2025 | $47.01 | $46.07 | $0.94 | 27,522.0 | -0.25% |
| Dec 01, 2025 | $46.72 | $46.42 | $0.3012 | 4,965.0 | -0.62% |
| Nov 28, 2025 | $46.92 | $46.66 | $0.26 | 6,311.0 | -0.05% |
| Nov 26, 2025 | $46.81 | $46.62 | $0.1875 | 8,335.0 | +0.24% |
| Nov 25, 2025 | $46.64 | $46.49 | $0.15 | 3,019.0 | +0.18% |
| Nov 24, 2025 | $46.55 | $45.84 | $0.7107 | 91,245.0 | +0.58% |
| Nov 21, 2025 | $46.45 | $46.05 | $0.40 | 3,312.0 | +0.13% |
| Nov 20, 2025 | $46.42 | $46.12 | $0.3001 | 9,783.0 | -0.10% |
| Nov 19, 2025 | $46.82 | $45.77 | $1.05 | 7,076.0 | -0.75% |
| Nov 18, 2025 | $46.60 | $46.29 | $0.31 | 2,428.0 | +0.37% |
Yieldmax Brk B Option Income Strategy Etf Stock (BRKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Brk B Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Brk B Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Brk B Option Income Strategy Etf Stock (BRKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.01 | $43.85 | $3.16 | 90,464.0 | -2.56% |
| Nov, 2025 | $47.40 | $45.43 | $1.97 | 207,611.0 | +2.66% |
| Oct, 2025 | $48.16 | $45.28 | $2.88 | 210,510.0 | -5.87% |
| Sep, 2025 | $49.74 | $46.91 | $2.83 | 144,872.0 | -2.22% |
| Aug, 2025 | $49.70 | $46.62 | $3.08 | 848,647.0 | +2.64% |
| Jul, 2025 | $50.25 | $48.00 | $2.25 | 124,584.0 | -3.59% |
| Jun, 2025 | $50.66 | $49.55 | $1.11 | 100,148.0 | +0.00% |
0.14%
0.20%
Cap:
|
Volume (24h):