Get the Stockscreener App
483.62
0.57%
-2.76
After Hours:
483.20
-0.42
-0.09%
Berkshire Hathaway Inc Stock (BRK.B) Price History
The historical daily chart and data for Berkshire Hathaway Inc stock (BRK.B), show that the latest closing stock price as of May 26, 2026, is $483.62.
- Berkshire Hathaway Inc all-time high stock price is $542.07, occurred on May 02, 2025.
- The lowest Berkshire Hathaway Inc stock price recorded was $19.80 on May 31, 1996. Since then, Berkshire Hathaway Inc's stock price has risen over 2,343% to $483.62 now.
- The 52-week high stock price for BRK.B is $516.85, representing a 6.87% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for BRK.B is $455.19, indicating a -5.88% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Berkshire Hathaway Inc (BRK.B) stock in the beginning of 2025 was $300.78. The stock closed the year at $308.90, a gain of over 2.70% for the year.
The table below shows more information about BRK.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $487.8 | $483.2 | $4.57 | 4,442,787.0 | -0.57% |
| May 22, 2026 | $487.2 | $479.5 | $7.70 | 4,335,994.0 | +1.33% |
| May 21, 2026 | $480.5 | $475.5 | $5.00 | 3,280,248.0 | -0.19% |
| May 20, 2026 | $482.7 | $477.6 | $5.10 | 4,637,874.0 | +0.09% |
| May 19, 2026 | $488.1 | $480.1 | $8.02 | 5,582,221.0 | -1.62% |
| May 18, 2026 | $489.4 | $481.0 | $8.36 | 5,023,495.0 | +1.18% |
| May 15, 2026 | $488.3 | $481.8 | $6.54 | 4,661,185.0 | -0.28% |
| May 14, 2026 | $487.1 | $481.5 | $5.60 | 3,367,655.0 | -0.30% |
| May 13, 2026 | $487.1 | $480.8 | $6.33 | 4,413,212.0 | +0.12% |
| May 12, 2026 | $489.4 | $478.9 | $10.52 | 5,605,661.0 | +1.13% |
| May 11, 2026 | $480.4 | $475.9 | $4.50 | 4,271,957.0 | +0.76% |
| May 08, 2026 | $478.9 | $474.5 | $4.40 | 5,197,990.0 | +0.18% |
| May 07, 2026 | $477.2 | $469.0 | $8.22 | 5,880,189.0 | +1.12% |
| May 06, 2026 | $470.6 | $465.6 | $4.99 | 5,689,219.0 | +0.93% |
| May 05, 2026 | $469.7 | $464.3 | $5.32 | 5,345,403.0 | -0.64% |
| May 04, 2026 | $479.9 | $465.8 | $14.08 | 6,854,613.0 | -0.95% |
| May 01, 2026 | $479.1 | $473.0 | $6.10 | 4,790,409.0 | -0.12% |
| Apr 30, 2026 | $477.6 | $470.9 | $6.66 | 5,083,989.0 | -0.37% |
| Apr 29, 2026 | $478.0 | $474.5 | $3.46 | 3,147,918.0 | -0.58% |
| Apr 28, 2026 | $479.8 | $475.7 | $4.10 | 4,887,565.0 | +1.13% |
Berkshire Hathaway Inc Stock (BRK.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Berkshire Hathaway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRK.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berkshire Hathaway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Berkshire Hathaway Inc Stock (BRK.B) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $489.4 | $464.3 | $25.08 | 87,822,899.0 | +2.12% |
| Apr, 2026 | $487.9 | $464.0 | $23.94 | 94,775,343.0 | -1.17% |
| Mar, 2026 | $500.9 | $467.2 | $33.65 | 113,204,202.0 | -5.10% |
| Feb, 2026 | $512.1 | $478.6 | $33.58 | 88,955,461.0 | +5.08% |
| Jan, 2026 | $504.1 | $471.9 | $32.17 | 96,861,463.0 | -4.40% |
Berkshire Hathaway Inc Stock (BRK.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $514.5 | $488.9 | $25.57 | 92,099,170.0 | -1.97% |
| Nov, 2025 | $516.9 | $473.1 | $43.70 | 108,141,496.0 | +7.60% |
| Oct, 2025 | $505.0 | $473.7 | $31.25 | 93,418,541.0 | -5.01% |
| Sep, 2025 | $507.7 | $486.3 | $21.39 | 87,337,725.0 | -0.05% |
| Aug, 2025 | $506.7 | $455.2 | $51.54 | 102,940,056.0 | +6.59% |
| Jul, 2025 | $491.1 | $467.6 | $23.44 | 93,767,125.0 | -2.86% |
| Jun, 2025 | $503.2 | $481.7 | $21.51 | 94,722,510.0 | -3.61% |
| May, 2025 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| Apr, 2025 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| Mar, 2025 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| Feb, 2025 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| Jan, 2025 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc Stock (BRK.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| Nov, 2024 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| Oct, 2024 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| Sep, 2024 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| Aug, 2024 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| Jul, 2024 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| Jun, 2024 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| May, 2024 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| Apr, 2024 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| Mar, 2024 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| Feb, 2024 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| Jan, 2024 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
0.57%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):