Berkshire Hathaway Inc (BRK.A)

Overview News Price History Financials Discussions Forecast

Berkshire Hathaway Inc Stock (BRK.A) Price History

The historical daily chart and data for Berkshire Hathaway Inc stock (BRK.A), show that the latest closing stock price as of December 20, 2024, is $682,500.00.

Berkshire Hathaway Inc all-time high stock price is $741,971.39, occurred on June 03, 2024.
The lowest Berkshire Hathaway Inc stock price recorded was $185.10 on June 03, 2024. Since then, Berkshire Hathaway Inc's stock price has risen over 368.62K% to $682,500.00 now.
The 52-week high stock price for BRK.A is $741,971.39, representing a 8.71% increase from the current share price, occurred on June 03, 2024.
The 52-week low stock price for BRK.A is $185.10, indicating a -99.97% decrease from the current share price, occurred on June 03, 2024.
The closing price of Berkshire Hathaway Inc (BRK.A) stock in the beginning of 2023 was $453,100.00. The stock closed the year at $468,710.96, a gain of over 3.45% for the year.

The table below shows more information about BRK.A historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$687,625.0	$671,774.5	$15,850.5	1,480.0	+1.37%
Dec 19, 2024	$680,405.0	$673,274.0	$7,131.0	1,647.0	+0.38%
Dec 18, 2024	$687,811.5	$670,000.0	$17,811.5	1,520.0	-1.96%
Dec 17, 2024	$685,141.0	$678,050.0	$7,091.0	1,494.0	+0.05%
Dec 16, 2024	$690,189.1	$682,170.8	$8,018.4	2,149.0	-0.31%
Dec 13, 2024	$690,448.5	$685,350.0	$5,098.5	1,435.0	-0.13%
Dec 12, 2024	$695,000.0	$686,850.0	$8,150.0	1,677.0	-0.55%
Dec 11, 2024	$697,813.6	$688,000.0	$9,813.5	2,053.0	-0.57%
Dec 10, 2024	$699,361.1	$689,630.0	$9,731.1	1,582.0	-0.22%
Dec 09, 2024	$707,089.1	$695,000.0	$12,089.1	2,633.0	-1.29%
Dec 06, 2024	$706,913.3	$701,545.8	$5,367.5	1,488.0	+0.12%
Dec 05, 2024	$708,806.0	$702,230.5	$6,575.5	1,679.0	+0.40%
Dec 04, 2024	$707,280.0	$699,835.9	$7,444.1	2,057.0	-0.58%
Dec 03, 2024	$717,722.1	$703,355.0	$14,367.1	2,311.0	-1.43%
Dec 02, 2024	$727,000.0	$712,203.5	$14,796.5	3,167.0	-1.13%
Nov 29, 2024	$730,096.7	$723,050.0	$7,046.7	1,303.0	+0.07%
Nov 27, 2024	$737,300.8	$720,052.6	$17,248.2	1,608.0	+0.70%
Nov 26, 2024	$719,158.5	$709,599.0	$9,559.5	1,404.0	+0.30%
Nov 25, 2024	$723,473.2	$715,372.5	$8,100.7	2,430.0	+0.30%
Nov 22, 2024	$715,957.5	$705,000.1	$10,957.4	1,527.0	+0.99%
Nov 21, 2024	$711,778.0	$699,578.1	$12,200.0	1,509.0	+0.56%

Berkshire Hathaway Inc Stock (BRK.A) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berkshire Hathaway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRK.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berkshire Hathaway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berkshire Hathaway Inc Stock (BRK.A) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$727,000.0	$670,000.0	$57,000.0	29,852.0	-5.74%
Nov, 2024	$737,300.8	$657,497.5	$79,803.3	37,643.0	+6.95%
Oct, 2024	$701,857.6	$676,127.6	$25,730.1	33,753.0	-2.06%
Sep, 2024	$727,115.0	$667,886.0	$59,229.0	36,535.0	-3.37%
Aug, 2024	$715,299.9	$609,578.6	$105,721.3	38,819.0	+8.51%
Jul, 2024	$676,106.8	$607,954.8	$68,152.0	40,306.0	+7.67%
Jun, 2024	$741,971.4	$185.1	$741,786.3	89,134.0	-2.42%
May, 2024	$632,234.0	$596,421.0	$35,813.0	302,634.0	+4.65%
Apr, 2024	$641,148.2	$596,000.0	$45,148.2	311,767.0	-5.51%
Mar, 2024	$634,800.0	$600,401.0	$34,399.0	274,344.0	+2.90%
Feb, 2024	$647,039.0	$575,060.0	$71,979.0	256,647.0	+6.67%
Jan, 2024	$585,348.8	$539,496.0	$45,852.8	201,239.0	+6.52%

Berkshire Hathaway Inc Stock (BRK.A) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$560,512.9	$533,700.0	$26,812.9	162,712.0	-0.60%
Nov, 2023	$553,258.5	$515,921.3	$37,337.1	166,745.0	+5.42%
Oct, 2023	$533,864.0	$502,000.0	$31,864.0	172,392.0	-2.57%
Sep, 2023	$566,570.0	$529,000.0	$37,570.0	165,321.0	-2.79%
Aug, 2023	$556,117.0	$529,000.0	$27,117.0	173,050.0	+2.12%
Jul, 2023	$538,499.0	$513,874.0	$24,625.0	146,424.0	+3.40%
Jun, 2023	$522,000.0	$486,125.0	$35,875.0	139,541.0	+6.10%
May, 2023	$511,334.5	$482,500.0	$28,834.5	131,571.0	-2.95%
Apr, 2023	$505,949.4	$464,694.0	$41,255.4	101,166.0	+8.01%
Mar, 2023	$481,824.4	$442,363.5	$39,460.9	107,464.0	+0.45%
Feb, 2023	$478,387.0	$454,955.0	$23,432.0	85,841.0	-2.00%
Jan, 2023	$488,688.0	$460,233.0	$28,455.0	83,570.0	+0.92%

Berkshire Hathaway Inc Stock (BRK.A) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$483,393.0	$445,251.0	$38,142.0	66,607.0	-2.41%
Nov, 2022	$481,580.4	$426,136.0	$55,444.4	62,511.0	+7.92%
Oct, 2022	$468,795.0	$393,012.3	$75,782.8	57,999.0	+9.49%
Sep, 2022	$434,576.8	$395,202.3	$39,374.5	57,083.0	-3.52%
Aug, 2022	$463,000.0	$421,308.0	$41,692.0	59,187.0	-6.69%
Jul, 2022	$453,985.0	$407,733.9	$46,251.1	41,527.0	+10.40%
Jun, 2022	$476,594.3	$396,500.0	$80,094.3	45,972.0	-13.73%
May, 2022	$494,343.0	$448,108.3	$46,234.7	52,355.0	-2.12%
Apr, 2022	$533,139.3	$484,340.0	$48,799.3	58,006.0	-8.43%
Mar, 2022	$544,389.3	$470,644.9	$73,744.4	58,141.0	+11.07%
Feb, 2022	$488,399.8	$450,000.0	$38,399.8	35,632.0	+1.36%
Jan, 2022	$487,255.0	$443,401.7	$43,853.3	44,266.0	+4.25%

BRK.B

$453.20

0.86%

AIG

$72.69

2.25%

ACGL

$90.99

2.25%

SLF

$58.92

0.36%

EQH

$46.52

3.42%