loading

Bridgford Foods Corp Stock (BRID) Price History

The historical daily chart and data for Bridgford Foods Corp stock (BRID), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $8.31.
  • Bridgford Foods Corp all-time high stock price is $38.00, occurred on July 05, 2019.
  • The lowest Bridgford Foods Corp stock price recorded was $0.00 on November 13, 2020. Since then, Bridgford Foods Corp's stock price has risen over to $8.31 now.
  • The 52-week high stock price for BRID is $14.69, representing a 76.77% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for BRID is $7.52, indicating a -9.51% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Bridgford Foods Corp (BRID) stock in the beginning of 2024 was $12.09. The stock closed the year at $11.92, a loss of over -1.41% for the year.
The table below shows more information about BRID historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $8.31 $7.90 $0.41 1,289.0 +3.49%
Apr 25, 2025 $8.42 $7.83 $0.5827 1,406.0 -1.47%
Apr 24, 2025 $8.15 $7.66 $0.49 2,681.0 +0.99%
Apr 23, 2025 $8.08 $8.07 $0.010 621.0 +1.99%
Apr 22, 2025 $7.93 $7.63 $0.295 1,079.0 +5.22%
Apr 21, 2025 $7.77 $7.52 $0.2501 5,104.0 -4.19%
Apr 17, 2025 $7.85 $7.85 $0.00 857.0 +1.08%
Apr 16, 2025 $7.77 $7.77 $0.00 492.0 -1.71%
Apr 15, 2025 $7.90 $7.74 $0.16 1,206.0 -1.25%
Apr 14, 2025 $8.30 $7.66 $0.64 16,116.0 +0.69%
Apr 11, 2025 $8.35 $7.74 $0.6079 19,563.0 -0.56%
Apr 10, 2025 $8.40 $7.90 $0.50 6,949.0 +0.88%
Apr 09, 2025 $7.92 $7.67 $0.25 4,005.0 +2.59%
Apr 08, 2025 $8.18 $7.70 $0.48 2,313.0 -6.04%
Apr 07, 2025 $8.34 $7.70 $0.6406 12,969.0 -0.05%
Apr 04, 2025 $8.84 $7.98 $0.86 10,910.0 -1.08%
Apr 03, 2025 $8.49 $8.31 $0.1791 1,208.0 +2.47%
Apr 02, 2025 $8.33 $8.11 $0.22 1,696.0 +0.12%
Apr 01, 2025 $8.14 $7.97 $0.17 2,013.0 -0.43%

Bridgford Foods Corp Stock (BRID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bridgford Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgford Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bridgford Foods Corp Stock (BRID) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.84 $7.52 $1.32 93,766.0 +2.15%
Mar, 2025 $10.77 $8.13 $2.63 54,357.0 -22.56%
Feb, 2025 $10.51 $9.93 $0.58 30,781.0 +1.50%
Jan, 2025 $10.81 $10.07 $0.7433 39,002.0 -3.81%

Bridgford Foods Corp Stock (BRID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.83 $9.00 $1.83 114,432.0 +18.63%
Nov, 2024 $9.49 $8.54 $0.95 170,644.0 +1.42%
Oct, 2024 $9.50 $8.60 $0.8999 205,510.0 -0.63%
Sep, 2024 $13.47 $7.77 $5.70 365,563.0 -32.28%
Aug, 2024 $14.69 $8.87 $5.82 345,804.0 +41.70%
Jul, 2024 $10.18 $8.84 $1.34 62,612.0 -6.58%
Jun, 2024 $10.22 $9.86 $0.3584 28,583.0 -0.59%
May, 2024 $10.56 $10.02 $0.5436 62,353.0 -3.91%
Apr, 2024 $11.33 $10.42 $0.9101 17,424.0 -6.61%
Mar, 2024 $11.51 $10.35 $1.16 42,136.0 +8.22%
Feb, 2024 $11.00 $10.16 $0.84 47,280.0 -3.79%
Jan, 2024 $11.72 $10.75 $0.9656 54,511.0 -1.73%

Bridgford Foods Corp Stock (BRID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.16 $10.17 $0.99 44,374.0 +3.97%
Nov, 2023 $10.86 $10.45 $0.41 33,876.0 +1.73%
Oct, 2023 $11.40 $10.26 $1.14 40,438.0 -6.56%
Sep, 2023 $11.70 $10.03 $1.67 95,228.0 -3.47%
Aug, 2023 $12.78 $11.33 $1.45 86,184.0 -2.45%
Jul, 2023 $12.60 $11.13 $1.46 110,298.0 +2.69%
Jun, 2023 $12.15 $11.11 $1.04 62,318.0 -3.44%
May, 2023 $13.41 $11.85 $1.56 64,796.0 -7.56%
Apr, 2023 $14.05 $11.90 $2.15 90,611.0 -7.60%
Mar, 2023 $14.51 $12.60 $1.91 146,399.0 +7.51%
Feb, 2023 $13.18 $11.90 $1.28 105,784.0 +5.44%
Jan, 2023 $13.65 $10.82 $2.83 156,305.0 +3.27%
$75.04
price down icon 0.17%
packaged_foods CPB
$35.84
price down icon 1.24%
packaged_foods CAG
$24.08
price down icon 1.51%
packaged_foods SJM
$114.02
price down icon 1.05%
packaged_foods PPC
$53.31
price down icon 0.45%
packaged_foods HRL
$29.52
price down icon 0.61%
Cap:     |  Volume (24h):