Get the Stockscreener App
7.845
0.84%
0.065
After Hours:
7.85
0.005
+0.06%
Bridgford Foods Corp Stock (BRID) Price History
The historical daily chart and data for Bridgford Foods Corp stock (BRID), adjusted for splits and dividends, show that the latest closing stock price as of September 03, 2025, is $7.845.
- Bridgford Foods Corp all-time high stock price is $38.00, occurred on July 05, 2019.
- The lowest Bridgford Foods Corp stock price recorded was $0.00 on November 13, 2020. Since then, Bridgford Foods Corp's stock price has risen over to $7.845 now.
- The 52-week high stock price for BRID is $12.68, representing a 61.63% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for BRID is $7.3501, indicating a -6.31% decrease from the current share price, occurred on July 14, 2025.
- The closing price of Bridgford Foods Corp (BRID) stock in the beginning of 2024 was $12.09. The stock closed the year at $11.92, a loss of over -1.41% for the year.
The table below shows more information about BRID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $7.97 | $7.71 | $0.265 | 10,932.0 | +0.84% |
| Sep 02, 2025 | $7.78 | $7.48 | $0.30 | 8,171.0 | +3.87% |
| Aug 29, 2025 | $7.56 | $7.36 | $0.199 | 6,466.0 | +0.27% |
| Aug 28, 2025 | $7.72 | $7.43 | $0.2949 | 2,707.0 | -0.27% |
| Aug 27, 2025 | $7.71 | $7.45 | $0.2571 | 2,671.0 | +0.00% |
| Aug 26, 2025 | $7.74 | $7.45 | $0.2894 | 2,241.0 | +0.54% |
| Aug 25, 2025 | $7.70 | $7.40 | $0.30 | 3,117.0 | -1.06% |
| Aug 21, 2025 | $7.55 | $7.53 | $0.02 | 295.0 | +0.40% |
| Aug 19, 2025 | $7.52 | $7.50 | $0.02 | 557.0 | -0.27% |
| Aug 18, 2025 | $7.52 | $7.51 | $0.010 | 277.0 | +0.13% |
| Aug 15, 2025 | $8.04 | $7.51 | $0.5273 | 9,140.0 | -1.96% |
| Aug 14, 2025 | $7.80 | $7.50 | $0.305 | 2,713.0 | +2.68% |
| Aug 13, 2025 | $7.55 | $7.42 | $0.13 | 2,668.0 | -2.48% |
| Aug 12, 2025 | $7.65 | $7.65 | $0.00 | 568.0 | -1.16% |
| Aug 11, 2025 | $7.90 | $7.50 | $0.40 | 1,199.0 | +3.61% |
| Aug 08, 2025 | $7.73 | $7.47 | $0.2631 | 1,835.0 | -1.71% |
| Aug 07, 2025 | $7.64 | $7.60 | $0.04 | 2,054.0 | -0.26% |
| Aug 06, 2025 | $7.90 | $7.62 | $0.2799 | 416.0 | -1.87% |
| Aug 05, 2025 | $7.89 | $7.76 | $0.125 | 487.0 | +0.28% |
Bridgford Foods Corp Stock (BRID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bridgford Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgford Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bridgford Foods Corp Stock (BRID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.97 | $7.48 | $0.49 | 30,035.0 | +4.74% |
| Aug, 2025 | $8.04 | $7.36 | $0.6773 | 43,656.0 | -1.58% |
| Jul, 2025 | $8.20 | $7.35 | $0.8449 | 68,399.0 | -3.75% |
| Jun, 2025 | $8.74 | $7.50 | $1.24 | 112,752.0 | -0.30% |
| May, 2025 | $8.37 | $7.64 | $0.7299 | 41,317.0 | -2.46% |
| Apr, 2025 | $8.84 | $7.52 | $1.32 | 92,790.0 | -0.06% |
| Mar, 2025 | $10.77 | $8.13 | $2.63 | 54,357.0 | -22.56% |
| Feb, 2025 | $10.51 | $9.93 | $0.58 | 30,781.0 | +1.50% |
| Jan, 2025 | $10.81 | $10.07 | $0.7433 | 39,002.0 | -3.81% |
Bridgford Foods Corp Stock (BRID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.83 | $9.00 | $1.83 | 114,432.0 | +18.63% |
| Nov, 2024 | $9.49 | $8.54 | $0.95 | 170,644.0 | +1.42% |
| Oct, 2024 | $9.50 | $8.60 | $0.8999 | 205,510.0 | -0.63% |
| Sep, 2024 | $13.47 | $7.77 | $5.70 | 365,563.0 | -32.28% |
| Aug, 2024 | $14.69 | $8.87 | $5.82 | 345,804.0 | +41.70% |
| Jul, 2024 | $10.18 | $8.84 | $1.34 | 62,612.0 | -6.58% |
| Jun, 2024 | $10.22 | $9.86 | $0.3584 | 28,583.0 | -0.59% |
| May, 2024 | $10.56 | $10.02 | $0.5436 | 62,353.0 | -3.91% |
| Apr, 2024 | $11.33 | $10.42 | $0.9101 | 17,424.0 | -6.61% |
| Mar, 2024 | $11.51 | $10.35 | $1.16 | 42,136.0 | +8.22% |
| Feb, 2024 | $11.00 | $10.16 | $0.84 | 47,280.0 | -3.79% |
| Jan, 2024 | $11.72 | $10.75 | $0.9656 | 54,511.0 | -1.73% |
Bridgford Foods Corp Stock (BRID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.16 | $10.17 | $0.99 | 44,374.0 | +3.97% |
| Nov, 2023 | $10.86 | $10.45 | $0.41 | 33,876.0 | +1.73% |
| Oct, 2023 | $11.40 | $10.26 | $1.14 | 40,438.0 | -6.56% |
| Sep, 2023 | $11.70 | $10.03 | $1.67 | 95,228.0 | -3.47% |
| Aug, 2023 | $12.78 | $11.33 | $1.45 | 86,184.0 | -2.45% |
| Jul, 2023 | $12.60 | $11.13 | $1.46 | 110,298.0 | +2.69% |
| Jun, 2023 | $12.15 | $11.11 | $1.04 | 62,318.0 | -3.44% |
| May, 2023 | $13.41 | $11.85 | $1.56 | 64,796.0 | -7.56% |
| Apr, 2023 | $14.05 | $11.90 | $2.15 | 90,611.0 | -7.60% |
| Mar, 2023 | $14.51 | $12.60 | $1.91 | 146,399.0 | +7.51% |
| Feb, 2023 | $13.18 | $11.90 | $1.28 | 105,784.0 | +5.44% |
| Jan, 2023 | $13.65 | $10.82 | $2.83 | 156,305.0 | +3.27% |
5.64%
7.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):