Get the Stockscreener App
51.01
0.16%
0.0832
After Hours:
51.01
0.005
+0.01%
Ishares High Yield Active Etf Stock (BRHY) Price History
The historical daily chart and data for Ishares High Yield Active Etf stock (BRHY), show that the latest closing stock price as of August 21, 2026, is $51.01.
- Ishares High Yield Active Etf all-time high stock price is $53.16, occurred on May 28, 2026.
- The lowest Ishares High Yield Active Etf stock price recorded was $48.27 on April 07, 2025. Since then, Ishares High Yield Active Etf's stock price has risen over 5.67% to $51.01 now.
- The 52-week high stock price for BRHY is $53.16, representing a 4.23% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for BRHY is $49.88, indicating a -2.21% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about BRHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $51.02 | $50.94 | $0.08 | 6,806.0 | +0.16% |
| Aug 20, 2026 | $50.96 | $50.86 | $0.10 | 6,246.0 | -0.15% |
| Aug 19, 2026 | $51.04 | $50.96 | $0.0799 | 6,103.0 | +0.19% |
| Aug 18, 2026 | $50.92 | $50.87 | $0.0499 | 8,120.0 | -0.08% |
| Aug 17, 2026 | $51.03 | $50.93 | $0.10 | 10,349.0 | -0.20% |
| Aug 14, 2026 | $51.06 | $51.03 | $0.025 | 10,624.0 | +0.06% |
| Aug 13, 2026 | $51.11 | $50.98 | $0.13 | 5,916.0 | +0.21% |
| Aug 12, 2026 | $50.94 | $50.91 | $0.03 | 2,481.0 | +0.09% |
| Aug 11, 2026 | $50.89 | $50.85 | $0.0395 | 3,156.0 | +0.03% |
| Aug 10, 2026 | $50.92 | $50.84 | $0.0801 | 10,691.0 | -0.14% |
| Aug 07, 2026 | $50.94 | $50.90 | $0.035 | 5,573.0 | +0.14% |
| Aug 06, 2026 | $50.88 | $50.83 | $0.05 | 130,054.0 | -0.10% |
| Aug 05, 2026 | $50.92 | $50.86 | $0.06 | 14,140.0 | -0.04% |
| Aug 04, 2026 | $50.93 | $50.83 | $0.105 | 6,505.0 | +0.23% |
| Aug 03, 2026 | $50.86 | $50.70 | $0.159 | 41,837.0 | -0.23% |
| Jul 31, 2026 | $50.92 | $50.80 | $0.1217 | 5,030.0 | +0.13% |
| Jul 30, 2026 | $50.88 | $50.80 | $0.085 | 2,668.0 | +0.20% |
| Jul 29, 2026 | $50.96 | $50.73 | $0.2299 | 24,168.0 | -0.23% |
| Jul 28, 2026 | $50.92 | $50.76 | $0.16 | 17,191.0 | +0.16% |
| Jul 27, 2026 | $50.90 | $50.76 | $0.14 | 28,479.0 | +0.08% |
Ishares High Yield Active Etf Stock (BRHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares High Yield Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares High Yield Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares High Yield Active Etf Stock (BRHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $51.11 | $50.70 | $0.41 | 275,407.0 | +0.17% |
| Jul, 2026 | $51.12 | $50.58 | $0.54 | 641,042.0 | -0.27% |
| Jun, 2026 | $51.22 | $50.51 | $0.71 | 345,745.0 | -0.35% |
| May, 2026 | $53.16 | $50.65 | $2.51 | 789,618.0 | +0.36% |
| Apr, 2026 | $51.24 | $50.16 | $1.08 | 130,276.0 | +1.15% |
| Mar, 2026 | $51.55 | $49.88 | $1.67 | 136,668.0 | -1.82% |
| Feb, 2026 | $51.66 | $51.31 | $0.3469 | 238,241.0 | -0.61% |
| Jan, 2026 | $51.98 | $51.40 | $0.5804 | 334,666.0 | +0.53% |
Ishares High Yield Active Etf Stock (BRHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.57 | $51.23 | $0.34 | 185,114.0 | -1.47% |
| Nov, 2025 | $52.38 | $51.67 | $0.7065 | 160,216.0 | +0.00% |
| Oct, 2025 | $52.64 | $51.55 | $1.09 | 271,507.0 | +0.02% |
| Sep, 2025 | $52.48 | $51.66 | $0.82 | 205,453.0 | +0.34% |
| Aug, 2025 | $52.21 | $51.36 | $0.85 | 265,499.0 | +0.71% |
| Jul, 2025 | $51.95 | $51.34 | $0.61 | 136,777.0 | -0.21% |
| Jun, 2025 | $51.83 | $50.61 | $1.22 | 53,970.0 | +1.34% |
| May, 2025 | $51.25 | $50.20 | $1.05 | 78,242.0 | +1.32% |
| Apr, 2025 | $50.67 | $48.27 | $2.40 | 40,000.0 | -0.38% |
| Mar, 2025 | $51.27 | $50.44 | $0.83 | 51,494.0 | -1.54% |
| Feb, 2025 | $51.47 | $50.98 | $0.485 | 25,758.0 | +0.17% |
| Jan, 2025 | $51.40 | $50.68 | $0.715 | 11,730.0 | +1.21% |
Ishares High Yield Active Etf Stock (BRHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.56 | $50.44 | $1.12 | 20,793.0 | -2.07% |
| Nov, 2024 | $51.82 | $51.13 | $0.6855 | 13,037.0 | +0.74% |
| Oct, 2024 | $51.96 | $51.31 | $0.65 | 43,608.0 | -1.49% |
| Sep, 2024 | $52.20 | $51.39 | $0.81 | 25,363.0 | +0.60% |
| Aug, 2024 | $51.89 | $50.51 | $1.38 | 34,601.0 | +0.91% |
| Jul, 2024 | $51.42 | $50.38 | $1.04 | 23,707.0 | +1.92% |
| Jun, 2024 | $50.63 | $50.41 | $0.225 | 32,497.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):