Get the Stockscreener App
0.0001
100.00%
0.000050
Bergio International, Inc. Stock (BRGO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +100.00% |
| Apr 04, 2025 | $0.0001 | $0.00 | $0.00 | 1,520,000.0 | -50.00% |
| Apr 03, 2025 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Apr 02, 2025 | $0.0001 | $0.00 | $0.00 | 790,000.0 | +0.00% |
| Apr 01, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000,017.0 | +0.00% |
| Mar 31, 2025 | $0.0001 | $0.0001 | $0.00 | 600,000.0 | +0.00% |
| Mar 28, 2025 | $0.0001 | $0.0001 | $0.00 | 500,006.0 | +0.00% |
| Mar 27, 2025 | $0.0001 | $0.00 | $0.00 | 80,203,180.0 | +0.00% |
| Mar 26, 2025 | $0.0001 | $0.00 | $0.00 | 502,981.0 | +0.00% |
| Mar 25, 2025 | $0.0001 | $0.0001 | $0.00 | 5,500,000.0 | +9,900% |
Bergio International, Inc. Stock (BRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bergio International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bergio International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bergio International, Inc. Stock (BRGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 4,310,017.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 132,516,234.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 39,414,390.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 48,631,706.0 | +9,900% |
Bergio International, Inc. Stock (BRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 32,198,247.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 21,810,332.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 53,189,714.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 19,018,331.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 34,000,239.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 54,995,448.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 98,133,840.0 | +9,900% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 143,146,739.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 22,590,533.0 | -50.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 240,554,914.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 394,306,426.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 240,545,522.0 | +33.33% |
Bergio International, Inc. Stock (BRGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.00 | $0.000299 | 2,579,323,027.0 | -25.00% |
| Nov, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,653,361,619.0 | -60.00% |
| Oct, 2023 | $0.0009 | $0.0004 | $0.0005 | 429,436,744.0 | -16.67% |
| Sep, 2023 | $0.0009 | $0.0003 | $0.0006 | 254,955,632.0 | -25.00% |
| Aug, 2023 | $0.002 | $0.00045 | $0.00155 | 88,885,267.0 | -48.12% |
| Jul, 2023 | $0.0043 | $0.0007 | $0.0036 | 41,983,280.0 | -64.14% |
| Jun, 2023 | $0.0085 | $0.0022 | $0.0063 | 4,913,665.0 | +7.50% |
| May, 2023 | $0.0058 | $0.003 | $0.0028 | 880,468.0 | +3,900% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 26,316,461.0 | +0.00% |
| Mar, 2023 | $0.00015 | $0.00 | $0.000149 | 271,813,077.0 | +900.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 137,798,734.0 | -90.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 240,340,662.0 | +9,900% |
3.08%
0.04%
Cap:
|
Volume (24h):